EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 1.08947 1.08991 0.00044 0.0% 1.08079
High 1.09054 1.09481 0.00427 0.4% 1.09115
Low 1.08716 1.08953 0.00237 0.2% 1.08029
Close 1.08990 1.09402 0.00412 0.4% 1.09068
Range 0.00338 0.00528 0.00190 56.2% 0.01086
ATR 0.00509 0.00510 0.00001 0.3% 0.00000
Volume 168,683 193,128 24,445 14.5% 831,168
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10863 1.10660 1.09692
R3 1.10335 1.10132 1.09547
R2 1.09807 1.09807 1.09499
R1 1.09604 1.09604 1.09450 1.09706
PP 1.09279 1.09279 1.09279 1.09329
S1 1.09076 1.09076 1.09354 1.09178
S2 1.08751 1.08751 1.09305
S3 1.08223 1.08548 1.09257
S4 1.07695 1.08020 1.09112
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11995 1.11618 1.09665
R3 1.10909 1.10532 1.09367
R2 1.09823 1.09823 1.09267
R1 1.09446 1.09446 1.09168 1.09635
PP 1.08737 1.08737 1.08737 1.08832
S1 1.08360 1.08360 1.08968 1.08549
S2 1.07651 1.07651 1.08869
S3 1.06565 1.07274 1.08769
S4 1.05479 1.06188 1.08471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09481 1.08273 0.01208 1.1% 0.00498 0.5% 93% True False 186,128
10 1.09481 1.07363 0.02118 1.9% 0.00459 0.4% 96% True False 166,971
20 1.09481 1.06661 0.02820 2.6% 0.00478 0.4% 97% True False 168,721
40 1.09481 1.06661 0.02820 2.6% 0.00538 0.5% 97% True False 173,156
60 1.09481 1.06240 0.03241 3.0% 0.00538 0.5% 98% True False 175,794
80 1.09481 1.06016 0.03465 3.2% 0.00552 0.5% 98% True False 180,157
100 1.09806 1.06016 0.03790 3.5% 0.00543 0.5% 89% False False 185,760
120 1.09806 1.06016 0.03790 3.5% 0.00558 0.5% 89% False False 194,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11725
2.618 1.10863
1.618 1.10335
1.000 1.10009
0.618 1.09807
HIGH 1.09481
0.618 1.09279
0.500 1.09217
0.382 1.09155
LOW 1.08953
0.618 1.08627
1.000 1.08425
1.618 1.08099
2.618 1.07571
4.250 1.06709
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 1.09340 1.09301
PP 1.09279 1.09200
S1 1.09217 1.09099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.