EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 1.08910 1.08539 -0.00371 -0.3% 1.08816
High 1.08967 1.08665 -0.00302 -0.3% 1.09481
Low 1.08441 1.08259 -0.00182 -0.2% 1.08716
Close 1.08540 1.08401 -0.00139 -0.1% 1.08837
Range 0.00526 0.00406 -0.00120 -22.8% 0.00765
ATR 0.00482 0.00477 -0.00005 -1.1% 0.00000
Volume 157,460 184,353 26,893 17.1% 881,201
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09660 1.09436 1.08624
R3 1.09254 1.09030 1.08513
R2 1.08848 1.08848 1.08475
R1 1.08624 1.08624 1.08438 1.08533
PP 1.08442 1.08442 1.08442 1.08396
S1 1.08218 1.08218 1.08364 1.08127
S2 1.08036 1.08036 1.08327
S3 1.07630 1.07812 1.08289
S4 1.07224 1.07406 1.08178
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11306 1.10837 1.09258
R3 1.10541 1.10072 1.09047
R2 1.09776 1.09776 1.08977
R1 1.09307 1.09307 1.08907 1.09542
PP 1.09011 1.09011 1.09011 1.09129
S1 1.08542 1.08542 1.08767 1.08777
S2 1.08246 1.08246 1.08697
S3 1.07481 1.07777 1.08627
S4 1.06716 1.07012 1.08416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09412 1.08259 0.01153 1.1% 0.00400 0.4% 12% False True 168,853
10 1.09481 1.08259 0.01222 1.1% 0.00449 0.4% 12% False True 177,491
20 1.09481 1.06661 0.02820 2.6% 0.00446 0.4% 62% False False 169,372
40 1.09481 1.06661 0.02820 2.6% 0.00534 0.5% 62% False False 174,128
60 1.09481 1.06496 0.02985 2.8% 0.00522 0.5% 64% False False 174,067
80 1.09481 1.06016 0.03465 3.2% 0.00549 0.5% 69% False False 180,133
100 1.09806 1.06016 0.03790 3.5% 0.00541 0.5% 63% False False 183,283
120 1.09806 1.06016 0.03790 3.5% 0.00546 0.5% 63% False False 191,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10391
2.618 1.09728
1.618 1.09322
1.000 1.09071
0.618 1.08916
HIGH 1.08665
0.618 1.08510
0.500 1.08462
0.382 1.08414
LOW 1.08259
0.618 1.08008
1.000 1.07853
1.618 1.07602
2.618 1.07196
4.250 1.06534
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 1.08462 1.08644
PP 1.08442 1.08563
S1 1.08421 1.08482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.