EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 1.08214 1.08153 -0.00061 -0.1% 1.08874
High 1.08357 1.08493 0.00136 0.1% 1.09028
Low 1.07983 1.08022 0.00039 0.0% 1.08259
Close 1.08153 1.08257 0.00104 0.1% 1.08559
Range 0.00374 0.00471 0.00097 25.9% 0.00769
ATR 0.00466 0.00466 0.00000 0.1% 0.00000
Volume 173,509 239,131 65,622 37.8% 872,847
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09670 1.09435 1.08516
R3 1.09199 1.08964 1.08387
R2 1.08728 1.08728 1.08343
R1 1.08493 1.08493 1.08300 1.08611
PP 1.08257 1.08257 1.08257 1.08316
S1 1.08022 1.08022 1.08214 1.08140
S2 1.07786 1.07786 1.08171
S3 1.07315 1.07551 1.08127
S4 1.06844 1.07080 1.07998
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10922 1.10510 1.08982
R3 1.10153 1.09741 1.08770
R2 1.09384 1.09384 1.08700
R1 1.08972 1.08972 1.08629 1.08794
PP 1.08615 1.08615 1.08615 1.08526
S1 1.08203 1.08203 1.08489 1.08025
S2 1.07846 1.07846 1.08418
S3 1.07077 1.07434 1.08348
S4 1.06308 1.06665 1.08136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08700 1.07983 0.00717 0.7% 0.00439 0.4% 38% False False 187,918
10 1.09412 1.07983 0.01429 1.3% 0.00419 0.4% 19% False False 178,385
20 1.09481 1.07363 0.02118 2.0% 0.00439 0.4% 42% False False 172,678
40 1.09481 1.06661 0.02820 2.6% 0.00514 0.5% 57% False False 175,780
60 1.09481 1.06661 0.02820 2.6% 0.00502 0.5% 57% False False 171,699
80 1.09481 1.06016 0.03465 3.2% 0.00539 0.5% 65% False False 181,064
100 1.09806 1.06016 0.03790 3.5% 0.00537 0.5% 59% False False 182,066
120 1.09806 1.06016 0.03790 3.5% 0.00535 0.5% 59% False False 188,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10495
2.618 1.09726
1.618 1.09255
1.000 1.08964
0.618 1.08784
HIGH 1.08493
0.618 1.08313
0.500 1.08258
0.382 1.08202
LOW 1.08022
0.618 1.07731
1.000 1.07551
1.618 1.07260
2.618 1.06789
4.250 1.06020
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 1.08258 1.08342
PP 1.08257 1.08313
S1 1.08257 1.08285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.