EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 1.10854 1.11301 0.00447 0.4% 1.09155
High 1.11302 1.11740 0.00438 0.4% 1.10471
Low 1.10718 1.11002 0.00284 0.3% 1.09103
Close 1.11302 1.11501 0.00199 0.2% 1.10286
Range 0.00584 0.00738 0.00154 26.4% 0.01368
ATR 0.00571 0.00583 0.00012 2.1% 0.00000
Volume 197,549 210,063 12,514 6.3% 914,854
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13628 1.13303 1.11907
R3 1.12890 1.12565 1.11704
R2 1.12152 1.12152 1.11636
R1 1.11827 1.11827 1.11569 1.11990
PP 1.11414 1.11414 1.11414 1.11496
S1 1.11089 1.11089 1.11433 1.11252
S2 1.10676 1.10676 1.11366
S3 1.09938 1.10351 1.11298
S4 1.09200 1.09613 1.11095
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.14057 1.13540 1.11038
R3 1.12689 1.12172 1.10662
R2 1.11321 1.11321 1.10537
R1 1.10804 1.10804 1.10411 1.11063
PP 1.09953 1.09953 1.09953 1.10083
S1 1.09436 1.09436 1.10161 1.09695
S2 1.08585 1.08585 1.10035
S3 1.07217 1.08068 1.09910
S4 1.05849 1.06700 1.09534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11740 1.09497 0.02243 2.0% 0.00641 0.6% 89% True False 185,818
10 1.11740 1.08815 0.02925 2.6% 0.00581 0.5% 92% True False 191,789
20 1.11740 1.07778 0.03962 3.6% 0.00604 0.5% 94% True False 218,215
40 1.11740 1.06661 0.05079 4.6% 0.00525 0.5% 95% True False 193,793
60 1.11740 1.06661 0.05079 4.6% 0.00557 0.5% 95% True False 188,824
80 1.11740 1.06496 0.05244 4.7% 0.00543 0.5% 95% True False 185,104
100 1.11740 1.06016 0.05724 5.1% 0.00560 0.5% 96% True False 187,749
120 1.11740 1.06016 0.05724 5.1% 0.00552 0.5% 96% True False 189,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14877
2.618 1.13672
1.618 1.12934
1.000 1.12478
0.618 1.12196
HIGH 1.11740
0.618 1.11458
0.500 1.11371
0.382 1.11284
LOW 1.11002
0.618 1.10546
1.000 1.10264
1.618 1.09808
2.618 1.09070
4.250 1.07866
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 1.11458 1.11329
PP 1.11414 1.11156
S1 1.11371 1.10984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.