EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 1.10439 1.10824 0.00385 0.3% 1.11890
High 1.10950 1.11194 0.00244 0.2% 1.12016
Low 1.10398 1.10748 0.00350 0.3% 1.10440
Close 1.10824 1.11106 0.00282 0.3% 1.10476
Range 0.00552 0.00446 -0.00106 -19.2% 0.01576
ATR 0.00603 0.00592 -0.00011 -1.9% 0.00000
Volume 213,770 213,093 -677 -0.3% 1,046,711
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.12354 1.12176 1.11351
R3 1.11908 1.11730 1.11229
R2 1.11462 1.11462 1.11188
R1 1.11284 1.11284 1.11147 1.11373
PP 1.11016 1.11016 1.11016 1.11061
S1 1.10838 1.10838 1.11065 1.10927
S2 1.10570 1.10570 1.11024
S3 1.10124 1.10392 1.10983
S4 1.09678 1.09946 1.10861
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.15705 1.14667 1.11343
R3 1.14129 1.13091 1.10909
R2 1.12553 1.12553 1.10765
R1 1.11515 1.11515 1.10620 1.11246
PP 1.10977 1.10977 1.10977 1.10843
S1 1.09939 1.09939 1.10332 1.09670
S2 1.09401 1.09401 1.10187
S3 1.07825 1.08363 1.10043
S4 1.06249 1.06787 1.09609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11400 1.10263 0.01137 1.0% 0.00565 0.5% 74% False False 217,818
10 1.12016 1.10263 0.01753 1.6% 0.00617 0.6% 48% False False 210,979
20 1.12016 1.08815 0.03201 2.9% 0.00599 0.5% 72% False False 201,384
40 1.12016 1.07778 0.04238 3.8% 0.00569 0.5% 79% False False 206,225
60 1.12016 1.06661 0.05355 4.8% 0.00561 0.5% 83% False False 194,489
80 1.12016 1.06661 0.05355 4.8% 0.00554 0.5% 83% False False 188,278
100 1.12016 1.06016 0.06000 5.4% 0.00554 0.5% 85% False False 190,404
120 1.12016 1.06016 0.06000 5.4% 0.00560 0.5% 85% False False 189,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13090
2.618 1.12362
1.618 1.11916
1.000 1.11640
0.618 1.11470
HIGH 1.11194
0.618 1.11024
0.500 1.10971
0.382 1.10918
LOW 1.10748
0.618 1.10472
1.000 1.10302
1.618 1.10026
2.618 1.09580
4.250 1.08853
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 1.11061 1.10980
PP 1.11016 1.10854
S1 1.10971 1.10729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.