EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 1.10349 1.10197 -0.00152 -0.1% 1.10725
High 1.10495 1.10551 0.00056 0.1% 1.11557
Low 1.10153 1.10021 -0.00132 -0.1% 1.10263
Close 1.10197 1.10120 -0.00077 -0.1% 1.10858
Range 0.00342 0.00530 0.00188 55.0% 0.01294
ATR 0.00592 0.00587 -0.00004 -0.7% 0.00000
Volume 183,947 235,355 51,408 27.9% 881,125
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.11821 1.11500 1.10412
R3 1.11291 1.10970 1.10266
R2 1.10761 1.10761 1.10217
R1 1.10440 1.10440 1.10169 1.10336
PP 1.10231 1.10231 1.10231 1.10178
S1 1.09910 1.09910 1.10071 1.09806
S2 1.09701 1.09701 1.10023
S3 1.09171 1.09380 1.09974
S4 1.08641 1.08850 1.09829
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14775 1.14110 1.11570
R3 1.13481 1.12816 1.11214
R2 1.12187 1.12187 1.11095
R1 1.11522 1.11522 1.10977 1.11855
PP 1.10893 1.10893 1.10893 1.11059
S1 1.10228 1.10228 1.10739 1.10561
S2 1.09599 1.09599 1.10621
S3 1.08305 1.08934 1.10502
S4 1.07011 1.07640 1.10146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11557 1.10021 0.01536 1.4% 0.00558 0.5% 6% False True 210,556
10 1.11863 1.10021 0.01842 1.7% 0.00598 0.5% 5% False True 214,231
20 1.12016 1.09497 0.02519 2.3% 0.00616 0.6% 25% False False 203,891
40 1.12016 1.07778 0.04238 3.8% 0.00578 0.5% 55% False False 208,779
60 1.12016 1.06661 0.05355 4.9% 0.00545 0.5% 65% False False 195,069
80 1.12016 1.06661 0.05355 4.9% 0.00557 0.5% 65% False False 190,352
100 1.12016 1.06106 0.05910 5.4% 0.00555 0.5% 68% False False 189,738
120 1.12016 1.06016 0.06000 5.4% 0.00564 0.5% 68% False False 190,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12804
2.618 1.11939
1.618 1.11409
1.000 1.11081
0.618 1.10879
HIGH 1.10551
0.618 1.10349
0.500 1.10286
0.382 1.10223
LOW 1.10021
0.618 1.09693
1.000 1.09491
1.618 1.09163
2.618 1.08633
4.250 1.07769
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 1.10286 1.10466
PP 1.10231 1.10350
S1 1.10175 1.10235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.