EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 1.10197 1.10120 -0.00077 -0.1% 1.10725
High 1.10551 1.10752 0.00201 0.2% 1.11557
Low 1.10021 1.10059 0.00038 0.0% 1.10263
Close 1.10120 1.10744 0.00624 0.6% 1.10858
Range 0.00530 0.00693 0.00163 30.8% 0.01294
ATR 0.00587 0.00595 0.00008 1.3% 0.00000
Volume 235,355 216,913 -18,442 -7.8% 881,125
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.12597 1.12364 1.11125
R3 1.11904 1.11671 1.10935
R2 1.11211 1.11211 1.10871
R1 1.10978 1.10978 1.10808 1.11095
PP 1.10518 1.10518 1.10518 1.10577
S1 1.10285 1.10285 1.10680 1.10402
S2 1.09825 1.09825 1.10617
S3 1.09132 1.09592 1.10553
S4 1.08439 1.08899 1.10363
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14775 1.14110 1.11570
R3 1.13481 1.12816 1.11214
R2 1.12187 1.12187 1.11095
R1 1.11522 1.11522 1.10977 1.11855
PP 1.10893 1.10893 1.10893 1.11059
S1 1.10228 1.10228 1.10739 1.10561
S2 1.09599 1.09599 1.10621
S3 1.08305 1.08934 1.10502
S4 1.07011 1.07640 1.10146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11557 1.10021 0.01536 1.4% 0.00608 0.5% 47% False False 211,320
10 1.11557 1.10021 0.01536 1.4% 0.00587 0.5% 47% False False 214,569
20 1.12016 1.09497 0.02519 2.3% 0.00621 0.6% 50% False False 204,774
40 1.12016 1.07778 0.04238 3.8% 0.00582 0.5% 70% False False 209,374
60 1.12016 1.06661 0.05355 4.8% 0.00548 0.5% 76% False False 195,823
80 1.12016 1.06661 0.05355 4.8% 0.00560 0.5% 76% False False 191,265
100 1.12016 1.06240 0.05776 5.2% 0.00556 0.5% 78% False False 189,226
120 1.12016 1.06016 0.06000 5.4% 0.00562 0.5% 79% False False 189,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13697
2.618 1.12566
1.618 1.11873
1.000 1.11445
0.618 1.11180
HIGH 1.10752
0.618 1.10487
0.500 1.10406
0.382 1.10324
LOW 1.10059
0.618 1.09631
1.000 1.09366
1.618 1.08938
2.618 1.08245
4.250 1.07114
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 1.10631 1.10625
PP 1.10518 1.10506
S1 1.10406 1.10387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.