EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 1.09398 1.09373 -0.00025 0.0% 1.09636
High 1.09548 1.09539 -0.00009 0.0% 1.09971
Low 1.09005 1.09245 0.00240 0.2% 1.09005
Close 1.09373 1.09376 0.00003 0.0% 1.09376
Range 0.00543 0.00294 -0.00249 -45.9% 0.00966
ATR 0.00620 0.00597 -0.00023 -3.8% 0.00000
Volume 240,297 181,670 -58,627 -24.4% 1,055,089
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10269 1.10116 1.09538
R3 1.09975 1.09822 1.09457
R2 1.09681 1.09681 1.09430
R1 1.09528 1.09528 1.09403 1.09605
PP 1.09387 1.09387 1.09387 1.09425
S1 1.09234 1.09234 1.09349 1.09311
S2 1.09093 1.09093 1.09322
S3 1.08799 1.08940 1.09295
S4 1.08505 1.08646 1.09214
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12349 1.11828 1.09907
R3 1.11383 1.10862 1.09642
R2 1.10417 1.10417 1.09553
R1 1.09896 1.09896 1.09465 1.09674
PP 1.09451 1.09451 1.09451 1.09339
S1 1.08930 1.08930 1.09287 1.08708
S2 1.08485 1.08485 1.09199
S3 1.07519 1.07964 1.09110
S4 1.06553 1.06998 1.08845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09971 1.09005 0.00966 0.9% 0.00395 0.4% 38% False False 211,017
10 1.12091 1.09005 0.03086 2.8% 0.00570 0.5% 12% False False 225,775
20 1.12140 1.09005 0.03135 2.9% 0.00654 0.6% 12% False False 231,500
40 1.12140 1.09005 0.03135 2.9% 0.00629 0.6% 12% False False 219,083
60 1.12140 1.07778 0.04362 4.0% 0.00604 0.6% 37% False False 217,295
80 1.12140 1.06661 0.05479 5.0% 0.00572 0.5% 50% False False 205,246
100 1.12140 1.06661 0.05479 5.0% 0.00579 0.5% 50% False False 200,143
120 1.12140 1.06386 0.05754 5.3% 0.00571 0.5% 52% False False 196,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.10789
2.618 1.10309
1.618 1.10015
1.000 1.09833
0.618 1.09721
HIGH 1.09539
0.618 1.09427
0.500 1.09392
0.382 1.09357
LOW 1.09245
0.618 1.09063
1.000 1.08951
1.618 1.08769
2.618 1.08475
4.250 1.07996
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 1.09392 1.09409
PP 1.09387 1.09398
S1 1.09381 1.09387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.