EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 1.08775 1.09303 0.00528 0.5% 1.07993
High 1.09364 1.09369 0.00005 0.0% 1.09055
Low 1.08727 1.06829 -0.01898 -1.7% 1.07689
Close 1.09302 1.07291 -0.02011 -1.8% 1.08338
Range 0.00637 0.02540 0.01903 298.7% 0.01366
ATR 0.00576 0.00717 0.00140 24.3% 0.00000
Volume 194,225 440,623 246,398 126.9% 1,180,526
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.15450 1.13910 1.08688
R3 1.12910 1.11370 1.07990
R2 1.10370 1.10370 1.07757
R1 1.08830 1.08830 1.07524 1.08330
PP 1.07830 1.07830 1.07830 1.07580
S1 1.06290 1.06290 1.07058 1.05790
S2 1.05290 1.05290 1.06825
S3 1.02750 1.03750 1.06593
S4 1.00210 1.01210 1.05894
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12459 1.11764 1.09089
R3 1.11093 1.10398 1.08714
R2 1.09727 1.09727 1.08588
R1 1.09032 1.09032 1.08463 1.09380
PP 1.08361 1.08361 1.08361 1.08534
S1 1.07666 1.07666 1.08213 1.08014
S2 1.06995 1.06995 1.08088
S3 1.05629 1.06300 1.07962
S4 1.04263 1.04934 1.07587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09369 1.06829 0.02540 2.4% 0.00959 0.9% 18% True True 272,145
10 1.09369 1.06829 0.02540 2.4% 0.00751 0.7% 18% True True 245,622
20 1.09548 1.06829 0.02719 2.5% 0.00611 0.6% 17% False True 224,126
40 1.12140 1.06829 0.05311 5.0% 0.00637 0.6% 9% False True 228,108
60 1.12140 1.06829 0.05311 5.0% 0.00630 0.6% 9% False True 220,035
80 1.12140 1.06829 0.05311 5.0% 0.00608 0.6% 9% False True 218,444
100 1.12140 1.06661 0.05479 5.1% 0.00582 0.5% 11% False False 208,285
120 1.12140 1.06661 0.05479 5.1% 0.00583 0.5% 11% False False 202,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 499 trading days
Fibonacci Retracements and Extensions
4.250 1.20164
2.618 1.16019
1.618 1.13479
1.000 1.11909
0.618 1.10939
HIGH 1.09369
0.618 1.08399
0.500 1.08099
0.382 1.07799
LOW 1.06829
0.618 1.05259
1.000 1.04289
1.618 1.02719
2.618 1.00179
4.250 0.96034
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 1.08099 1.08099
PP 1.07830 1.07830
S1 1.07560 1.07560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.