EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 1.05436 1.04744 -0.00692 -0.7% 1.05297
High 1.05549 1.04983 -0.00566 -0.5% 1.06099
Low 1.04623 1.03336 -0.01287 -1.2% 1.03336
Close 1.04743 1.04203 -0.00540 -0.5% 1.04203
Range 0.00926 0.01647 0.00721 77.9% 0.02763
ATR 0.00819 0.00878 0.00059 7.2% 0.00000
Volume 272,499 312,739 40,240 14.8% 1,341,645
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.09115 1.08306 1.05109
R3 1.07468 1.06659 1.04656
R2 1.05821 1.05821 1.04505
R1 1.05012 1.05012 1.04354 1.04593
PP 1.04174 1.04174 1.04174 1.03965
S1 1.03365 1.03365 1.04052 1.02946
S2 1.02527 1.02527 1.03901
S3 1.00880 1.01718 1.03750
S4 0.99233 1.00071 1.03297
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12835 1.11282 1.05723
R3 1.10072 1.08519 1.04963
R2 1.07309 1.07309 1.04710
R1 1.05756 1.05756 1.04456 1.05151
PP 1.04546 1.04546 1.04546 1.04244
S1 1.02993 1.02993 1.03950 1.02388
S2 1.01783 1.01783 1.03696
S3 0.99020 1.00230 1.03443
S4 0.96257 0.97467 1.02683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06099 1.03336 0.02763 2.7% 0.01028 1.0% 31% False True 268,329
10 1.07279 1.03336 0.03943 3.8% 0.00939 0.9% 22% False True 266,343
20 1.09369 1.03336 0.06033 5.8% 0.00908 0.9% 14% False True 263,365
40 1.12091 1.03336 0.08755 8.4% 0.00720 0.7% 10% False True 238,835
60 1.12140 1.03336 0.08804 8.4% 0.00692 0.7% 10% False True 234,438
80 1.12140 1.03336 0.08804 8.4% 0.00688 0.7% 10% False True 231,225
100 1.12140 1.03336 0.08804 8.4% 0.00636 0.6% 10% False True 220,506
120 1.12140 1.03336 0.08804 8.4% 0.00630 0.6% 10% False True 213,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.11983
2.618 1.09295
1.618 1.07648
1.000 1.06630
0.618 1.06001
HIGH 1.04983
0.618 1.04354
0.500 1.04160
0.382 1.03965
LOW 1.03336
0.618 1.02318
1.000 1.01689
1.618 1.00671
2.618 0.99024
4.250 0.96336
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 1.04189 1.04718
PP 1.04174 1.04546
S1 1.04160 1.04375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.