EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.04956 1.04887 -0.00069 -0.1% 1.05297
High 1.05448 1.05874 0.00426 0.4% 1.06099
Low 1.04253 1.04745 0.00492 0.5% 1.03336
Close 1.04888 1.05663 0.00775 0.7% 1.04203
Range 0.01195 0.01129 -0.00066 -5.5% 0.02763
ATR 0.00916 0.00931 0.00015 1.7% 0.00000
Volume 329,401 294,407 -34,994 -10.6% 1,341,645
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.08814 1.08368 1.06284
R3 1.07685 1.07239 1.05973
R2 1.06556 1.06556 1.05870
R1 1.06110 1.06110 1.05766 1.06333
PP 1.05427 1.05427 1.05427 1.05539
S1 1.04981 1.04981 1.05560 1.05204
S2 1.04298 1.04298 1.05456
S3 1.03169 1.03852 1.05353
S4 1.02040 1.02723 1.05042
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12835 1.11282 1.05723
R3 1.10072 1.08519 1.04963
R2 1.07309 1.07309 1.04710
R1 1.05756 1.05756 1.04456 1.05151
PP 1.04546 1.04546 1.04546 1.04244
S1 1.02993 1.02993 1.03950 1.02388
S2 1.01783 1.01783 1.03696
S3 0.99020 1.00230 1.03443
S4 0.96257 0.97467 1.02683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05874 1.03336 0.02538 2.4% 0.01142 1.1% 92% True False 299,694
10 1.06099 1.03336 0.02763 2.6% 0.00989 0.9% 84% False False 280,607
20 1.09369 1.03336 0.06033 5.7% 0.00982 0.9% 39% False False 275,453
40 1.10498 1.03336 0.07162 6.8% 0.00737 0.7% 32% False False 243,356
60 1.12140 1.03336 0.08804 8.3% 0.00718 0.7% 26% False False 238,757
80 1.12140 1.03336 0.08804 8.3% 0.00687 0.7% 26% False False 229,813
100 1.12140 1.03336 0.08804 8.3% 0.00656 0.6% 26% False False 224,959
120 1.12140 1.03336 0.08804 8.3% 0.00641 0.6% 26% False False 216,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10672
2.618 1.08830
1.618 1.07701
1.000 1.07003
0.618 1.06572
HIGH 1.05874
0.618 1.05443
0.500 1.05310
0.382 1.05176
LOW 1.04745
0.618 1.04047
1.000 1.03616
1.618 1.02918
2.618 1.01789
4.250 0.99947
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.05545 1.05463
PP 1.05427 1.05263
S1 1.05310 1.05064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.