EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 1.05105 1.05876 0.00771 0.7% 1.05743
High 1.05894 1.06297 0.00403 0.4% 1.06297
Low 1.05082 1.05424 0.00342 0.3% 1.04610
Close 1.05877 1.05680 -0.00197 -0.2% 1.05680
Range 0.00812 0.00873 0.00061 7.5% 0.01687
ATR 0.00878 0.00877 0.00000 0.0% 0.00000
Volume 247,645 262,561 14,916 6.0% 1,381,251
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.08419 1.07923 1.06160
R3 1.07546 1.07050 1.05920
R2 1.06673 1.06673 1.05840
R1 1.06177 1.06177 1.05760 1.05989
PP 1.05800 1.05800 1.05800 1.05706
S1 1.05304 1.05304 1.05600 1.05116
S2 1.04927 1.04927 1.05520
S3 1.04054 1.04431 1.05440
S4 1.03181 1.03558 1.05200
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10590 1.09822 1.06608
R3 1.08903 1.08135 1.06144
R2 1.07216 1.07216 1.05989
R1 1.06448 1.06448 1.05835 1.05989
PP 1.05529 1.05529 1.05529 1.05299
S1 1.04761 1.04761 1.05525 1.04302
S2 1.03842 1.03842 1.05371
S3 1.02155 1.03074 1.05216
S4 1.00468 1.01387 1.04752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06297 1.04610 0.01687 1.6% 0.00815 0.8% 63% True False 276,250
10 1.06297 1.03336 0.02961 2.8% 0.00941 0.9% 79% True False 288,936
20 1.08061 1.03336 0.04725 4.5% 0.00917 0.9% 50% False False 275,881
40 1.09539 1.03336 0.06203 5.9% 0.00779 0.7% 38% False False 251,349
60 1.12140 1.03336 0.08804 8.3% 0.00737 0.7% 27% False False 245,319
80 1.12140 1.03336 0.08804 8.3% 0.00708 0.7% 27% False False 235,183
100 1.12140 1.03336 0.08804 8.3% 0.00675 0.6% 27% False False 230,941
120 1.12140 1.03336 0.08804 8.3% 0.00642 0.6% 27% False False 220,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10007
2.618 1.08583
1.618 1.07710
1.000 1.07170
0.618 1.06837
HIGH 1.06297
0.618 1.05964
0.500 1.05861
0.382 1.05757
LOW 1.05424
0.618 1.04884
1.000 1.04551
1.618 1.04011
2.618 1.03138
4.250 1.01714
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 1.05861 1.05624
PP 1.05800 1.05568
S1 1.05740 1.05512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.