EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 1.04963 1.04670 -0.00293 -0.3% 1.05625
High 1.05310 1.05240 -0.00070 -0.1% 1.05943
Low 1.04637 1.04534 -0.00103 -0.1% 1.04534
Close 1.04668 1.05033 0.00365 0.3% 1.05033
Range 0.00673 0.00706 0.00033 4.9% 0.01409
ATR 0.00818 0.00810 -0.00008 -1.0% 0.00000
Volume 290,437 247,442 -42,995 -14.8% 1,283,534
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.07054 1.06749 1.05421
R3 1.06348 1.06043 1.05227
R2 1.05642 1.05642 1.05162
R1 1.05337 1.05337 1.05098 1.05490
PP 1.04936 1.04936 1.04936 1.05012
S1 1.04631 1.04631 1.04968 1.04784
S2 1.04230 1.04230 1.04904
S3 1.03524 1.03925 1.04839
S4 1.02818 1.03219 1.04645
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.09397 1.08624 1.05808
R3 1.07988 1.07215 1.05420
R2 1.06579 1.06579 1.05291
R1 1.05806 1.05806 1.05162 1.05488
PP 1.05170 1.05170 1.05170 1.05011
S1 1.04397 1.04397 1.04904 1.04079
S2 1.03761 1.03761 1.04775
S3 1.02352 1.02988 1.04646
S4 1.00943 1.01579 1.04258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05943 1.04534 0.01409 1.3% 0.00657 0.6% 35% False True 256,706
10 1.06297 1.04534 0.01763 1.7% 0.00736 0.7% 28% False True 266,478
20 1.06297 1.03336 0.02961 2.8% 0.00847 0.8% 57% False False 273,529
40 1.09369 1.03336 0.06033 5.7% 0.00805 0.8% 28% False False 259,389
60 1.12140 1.03336 0.08804 8.4% 0.00737 0.7% 19% False False 247,947
80 1.12140 1.03336 0.08804 8.4% 0.00709 0.7% 19% False False 239,613
100 1.12140 1.03336 0.08804 8.4% 0.00688 0.7% 19% False False 235,333
120 1.12140 1.03336 0.08804 8.4% 0.00648 0.6% 19% False False 224,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.08241
2.618 1.07088
1.618 1.06382
1.000 1.05946
0.618 1.05676
HIGH 1.05240
0.618 1.04970
0.500 1.04887
0.382 1.04804
LOW 1.04534
0.618 1.04098
1.000 1.03828
1.618 1.03392
2.618 1.02686
4.250 1.01534
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 1.04984 1.05010
PP 1.04936 1.04987
S1 1.04887 1.04964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.