EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 1.04063 1.04020 -0.00043 0.0% 1.04902
High 1.04103 1.04298 0.00195 0.2% 1.05343
Low 1.03838 1.03907 0.00069 0.1% 1.03432
Close 1.04021 1.04217 0.00196 0.2% 1.04292
Range 0.00265 0.00391 0.00126 47.5% 0.01911
ATR 0.00788 0.00759 -0.00028 -3.6% 0.00000
Volume 155,334 190,425 35,091 22.6% 1,399,362
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.05314 1.05156 1.04432
R3 1.04923 1.04765 1.04325
R2 1.04532 1.04532 1.04289
R1 1.04374 1.04374 1.04253 1.04453
PP 1.04141 1.04141 1.04141 1.04180
S1 1.03983 1.03983 1.04181 1.04062
S2 1.03750 1.03750 1.04145
S3 1.03359 1.03592 1.04109
S4 1.02968 1.03201 1.04002
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10089 1.09101 1.05343
R3 1.08178 1.07190 1.04818
R2 1.06267 1.06267 1.04642
R1 1.05279 1.05279 1.04467 1.04818
PP 1.04356 1.04356 1.04356 1.04125
S1 1.03368 1.03368 1.04117 1.02907
S2 1.02445 1.02445 1.03942
S3 1.00534 1.01457 1.03766
S4 0.98623 0.99546 1.03241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04475 1.03432 0.01043 1.0% 0.00611 0.6% 75% False False 244,302
10 1.05343 1.03432 0.01911 1.8% 0.00716 0.7% 41% False False 249,804
20 1.06297 1.03432 0.02865 2.7% 0.00741 0.7% 27% False False 260,074
40 1.09369 1.03336 0.06033 5.8% 0.00849 0.8% 15% False False 266,527
60 1.10829 1.03336 0.07493 7.2% 0.00728 0.7% 12% False False 247,777
80 1.12140 1.03336 0.08804 8.4% 0.00717 0.7% 10% False False 243,078
100 1.12140 1.03336 0.08804 8.4% 0.00692 0.7% 10% False False 236,095
120 1.12140 1.03336 0.08804 8.4% 0.00663 0.6% 10% False False 229,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05960
2.618 1.05322
1.618 1.04931
1.000 1.04689
0.618 1.04540
HIGH 1.04298
0.618 1.04149
0.500 1.04103
0.382 1.04056
LOW 1.03907
0.618 1.03665
1.000 1.03516
1.618 1.03274
2.618 1.02883
4.250 1.02245
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 1.04179 1.04193
PP 1.04141 1.04170
S1 1.04103 1.04146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.