EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 1.03037 1.03904 0.00867 0.8% 1.04301
High 1.04365 1.04345 -0.00020 0.0% 1.04586
Low 1.02957 1.03399 0.00442 0.4% 1.02241
Close 1.03903 1.03402 -0.00501 -0.5% 1.03088
Range 0.01408 0.00946 -0.00462 -32.8% 0.02345
ATR 0.00825 0.00834 0.00009 1.0% 0.00000
Volume 295,561 279,381 -16,180 -5.5% 902,028
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.06553 1.05924 1.03922
R3 1.05607 1.04978 1.03662
R2 1.04661 1.04661 1.03575
R1 1.04032 1.04032 1.03489 1.03874
PP 1.03715 1.03715 1.03715 1.03636
S1 1.03086 1.03086 1.03315 1.02928
S2 1.02769 1.02769 1.03229
S3 1.01823 1.02140 1.03142
S4 1.00877 1.01194 1.02882
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.10340 1.09059 1.04378
R3 1.07995 1.06714 1.03733
R2 1.05650 1.05650 1.03518
R1 1.04369 1.04369 1.03303 1.03837
PP 1.03305 1.03305 1.03305 1.03039
S1 1.02024 1.02024 1.02873 1.01492
S2 1.00960 1.00960 1.02658
S3 0.98615 0.99679 1.02443
S4 0.96270 0.97334 1.01798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04365 1.02241 0.02124 2.1% 0.01035 1.0% 55% False False 250,995
10 1.04586 1.02241 0.02345 2.3% 0.00770 0.7% 50% False False 224,035
20 1.05943 1.02241 0.03702 3.6% 0.00775 0.7% 31% False False 246,162
40 1.08061 1.02241 0.05820 5.6% 0.00846 0.8% 20% False False 261,021
60 1.09539 1.02241 0.07298 7.1% 0.00777 0.8% 16% False False 249,620
80 1.12140 1.02241 0.09899 9.6% 0.00747 0.7% 12% False False 245,530
100 1.12140 1.02241 0.09899 9.6% 0.00722 0.7% 12% False False 237,378
120 1.12140 1.02241 0.09899 9.6% 0.00692 0.7% 12% False False 233,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08366
2.618 1.06822
1.618 1.05876
1.000 1.05291
0.618 1.04930
HIGH 1.04345
0.618 1.03984
0.500 1.03872
0.382 1.03760
LOW 1.03399
0.618 1.02814
1.000 1.02453
1.618 1.01868
2.618 1.00922
4.250 0.99379
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 1.03872 1.03478
PP 1.03715 1.03452
S1 1.03559 1.03427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.