EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 1.03404 1.03189 -0.00215 -0.2% 1.04301
High 1.03576 1.03215 -0.00361 -0.3% 1.04586
Low 1.02735 1.02840 0.00105 0.1% 1.02241
Close 1.03190 1.03000 -0.00190 -0.2% 1.03088
Range 0.00841 0.00375 -0.00466 -55.4% 0.02345
ATR 0.00834 0.00801 -0.00033 -3.9% 0.00000
Volume 286,646 209,472 -77,174 -26.9% 902,028
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.04143 1.03947 1.03206
R3 1.03768 1.03572 1.03103
R2 1.03393 1.03393 1.03069
R1 1.03197 1.03197 1.03034 1.03108
PP 1.03018 1.03018 1.03018 1.02974
S1 1.02822 1.02822 1.02966 1.02733
S2 1.02643 1.02643 1.02931
S3 1.02268 1.02447 1.02897
S4 1.01893 1.02072 1.02794
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.10340 1.09059 1.04378
R3 1.07995 1.06714 1.03733
R2 1.05650 1.05650 1.03518
R1 1.04369 1.04369 1.03303 1.03837
PP 1.03305 1.03305 1.03305 1.03039
S1 1.02024 1.02024 1.02873 1.01492
S2 1.00960 1.00960 1.02658
S3 0.98615 0.99679 1.02443
S4 0.96270 0.97334 1.01798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04365 1.02590 0.01775 1.7% 0.00816 0.8% 23% False False 257,557
10 1.04586 1.02241 0.02345 2.3% 0.00804 0.8% 32% False False 236,609
20 1.05394 1.02241 0.03153 3.1% 0.00770 0.7% 24% False False 247,493
40 1.06633 1.02241 0.04392 4.3% 0.00822 0.8% 17% False False 260,474
60 1.09369 1.02241 0.07128 6.9% 0.00785 0.8% 11% False False 252,073
80 1.12140 1.02241 0.09899 9.6% 0.00750 0.7% 8% False False 246,760
100 1.12140 1.02241 0.09899 9.6% 0.00721 0.7% 8% False False 238,893
120 1.12140 1.02241 0.09899 9.6% 0.00696 0.7% 8% False False 234,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.04809
2.618 1.04197
1.618 1.03822
1.000 1.03590
0.618 1.03447
HIGH 1.03215
0.618 1.03072
0.500 1.03028
0.382 1.02983
LOW 1.02840
0.618 1.02608
1.000 1.02465
1.618 1.02233
2.618 1.01858
4.250 1.01246
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 1.03028 1.03540
PP 1.03018 1.03360
S1 1.03009 1.03180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.