EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 1.03189 1.03001 -0.00188 -0.2% 1.03037
High 1.03215 1.03118 -0.00097 -0.1% 1.04365
Low 1.02840 1.02151 -0.00689 -0.7% 1.02151
Close 1.03000 1.02419 -0.00581 -0.6% 1.02419
Range 0.00375 0.00967 0.00592 157.9% 0.02214
ATR 0.00801 0.00813 0.00012 1.5% 0.00000
Volume 209,472 281,862 72,390 34.6% 1,352,922
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.05464 1.04908 1.02951
R3 1.04497 1.03941 1.02685
R2 1.03530 1.03530 1.02596
R1 1.02974 1.02974 1.02508 1.02769
PP 1.02563 1.02563 1.02563 1.02460
S1 1.02007 1.02007 1.02330 1.01802
S2 1.01596 1.01596 1.02242
S3 1.00629 1.01040 1.02153
S4 0.99662 1.00073 1.01887
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09620 1.08234 1.03637
R3 1.07406 1.06020 1.03028
R2 1.05192 1.05192 1.02825
R1 1.03806 1.03806 1.02622 1.03392
PP 1.02978 1.02978 1.02978 1.02772
S1 1.01592 1.01592 1.02216 1.01178
S2 1.00764 1.00764 1.02013
S3 0.98550 0.99378 1.01810
S4 0.96336 0.97164 1.01201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04365 1.02151 0.02214 2.2% 0.00907 0.9% 12% False True 270,584
10 1.04586 1.02151 0.02435 2.4% 0.00861 0.8% 11% False True 245,753
20 1.05343 1.02151 0.03192 3.1% 0.00789 0.8% 8% False True 247,778
40 1.06526 1.02151 0.04375 4.3% 0.00829 0.8% 6% False True 261,260
60 1.09369 1.02151 0.07218 7.0% 0.00795 0.8% 4% False True 253,406
80 1.12140 1.02151 0.09989 9.8% 0.00758 0.7% 3% False True 247,689
100 1.12140 1.02151 0.09989 9.8% 0.00725 0.7% 3% False True 239,943
120 1.12140 1.02151 0.09989 9.8% 0.00701 0.7% 3% False True 235,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.07228
2.618 1.05650
1.618 1.04683
1.000 1.04085
0.618 1.03716
HIGH 1.03118
0.618 1.02749
0.500 1.02635
0.382 1.02520
LOW 1.02151
0.618 1.01553
1.000 1.01184
1.618 1.00586
2.618 0.99619
4.250 0.98041
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 1.02635 1.02864
PP 1.02563 1.02715
S1 1.02491 1.02567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.