EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 1.02401 1.02440 0.00039 0.0% 1.03037
High 1.02499 1.03085 0.00586 0.6% 1.04365
Low 1.01776 1.02387 0.00611 0.6% 1.02151
Close 1.02442 1.03082 0.00640 0.6% 1.02419
Range 0.00723 0.00698 -0.00025 -3.5% 0.02214
ATR 0.00807 0.00799 -0.00008 -1.0% 0.00000
Volume 254,999 283,233 28,234 11.1% 1,352,922
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.04945 1.04712 1.03466
R3 1.04247 1.04014 1.03274
R2 1.03549 1.03549 1.03210
R1 1.03316 1.03316 1.03146 1.03433
PP 1.02851 1.02851 1.02851 1.02910
S1 1.02618 1.02618 1.03018 1.02735
S2 1.02153 1.02153 1.02954
S3 1.01455 1.01920 1.02890
S4 1.00757 1.01222 1.02698
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09620 1.08234 1.03637
R3 1.07406 1.06020 1.03028
R2 1.05192 1.05192 1.02825
R1 1.03806 1.03806 1.02622 1.03392
PP 1.02978 1.02978 1.02978 1.02772
S1 1.01592 1.01592 1.02216 1.01178
S2 1.00764 1.00764 1.02013
S3 0.98550 0.99378 1.01810
S4 0.96336 0.97164 1.01201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03576 1.01776 0.01800 1.7% 0.00721 0.7% 73% False False 263,242
10 1.04365 1.01776 0.02589 2.5% 0.00878 0.9% 50% False False 257,119
20 1.05343 1.01776 0.03567 3.5% 0.00791 0.8% 37% False False 247,796
40 1.06297 1.01776 0.04521 4.4% 0.00819 0.8% 29% False False 260,662
60 1.09369 1.01776 0.07593 7.4% 0.00800 0.8% 17% False False 255,524
80 1.12140 1.01776 0.10364 10.1% 0.00751 0.7% 13% False False 247,910
100 1.12140 1.01776 0.10364 10.1% 0.00726 0.7% 13% False False 241,250
120 1.12140 1.01776 0.10364 10.1% 0.00705 0.7% 13% False False 237,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.06052
2.618 1.04912
1.618 1.04214
1.000 1.03783
0.618 1.03516
HIGH 1.03085
0.618 1.02818
0.500 1.02736
0.382 1.02654
LOW 1.02387
0.618 1.01956
1.000 1.01689
1.618 1.01258
2.618 1.00560
4.250 0.99421
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 1.02967 1.02870
PP 1.02851 1.02659
S1 1.02736 1.02447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.