EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 1.03083 1.02902 -0.00181 -0.2% 1.03037
High 1.03538 1.03150 -0.00388 -0.4% 1.04365
Low 1.02599 1.02619 0.00020 0.0% 1.02151
Close 1.02903 1.03022 0.00119 0.1% 1.02419
Range 0.00939 0.00531 -0.00408 -43.5% 0.02214
ATR 0.00809 0.00789 -0.00020 -2.5% 0.00000
Volume 262,143 263,455 1,312 0.5% 1,352,922
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.04523 1.04304 1.03314
R3 1.03992 1.03773 1.03168
R2 1.03461 1.03461 1.03119
R1 1.03242 1.03242 1.03071 1.03352
PP 1.02930 1.02930 1.02930 1.02985
S1 1.02711 1.02711 1.02973 1.02821
S2 1.02399 1.02399 1.02925
S3 1.01868 1.02180 1.02876
S4 1.01337 1.01649 1.02730
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09620 1.08234 1.03637
R3 1.07406 1.06020 1.03028
R2 1.05192 1.05192 1.02825
R1 1.03806 1.03806 1.02622 1.03392
PP 1.02978 1.02978 1.02978 1.02772
S1 1.01592 1.01592 1.02216 1.01178
S2 1.00764 1.00764 1.02013
S3 0.98550 0.99378 1.01810
S4 0.96336 0.97164 1.01201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03538 1.01776 0.01762 1.7% 0.00772 0.7% 71% False False 269,138
10 1.04365 1.01776 0.02589 2.5% 0.00794 0.8% 48% False False 263,348
20 1.05127 1.01776 0.03351 3.3% 0.00812 0.8% 37% False False 250,830
40 1.06297 1.01776 0.04521 4.4% 0.00817 0.8% 28% False False 261,625
60 1.09369 1.01776 0.07593 7.4% 0.00807 0.8% 16% False False 257,758
80 1.12140 1.01776 0.10364 10.1% 0.00753 0.7% 12% False False 248,487
100 1.12140 1.01776 0.10364 10.1% 0.00724 0.7% 12% False False 242,372
120 1.12140 1.01776 0.10364 10.1% 0.00712 0.7% 12% False False 238,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.05407
2.618 1.04540
1.618 1.04009
1.000 1.03681
0.618 1.03478
HIGH 1.03150
0.618 1.02947
0.500 1.02885
0.382 1.02822
LOW 1.02619
0.618 1.02291
1.000 1.02088
1.618 1.01760
2.618 1.01229
4.250 1.00362
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 1.02976 1.03002
PP 1.02930 1.02982
S1 1.02885 1.02963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.