EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 1.04160 1.04797 0.00637 0.6% 1.04160
High 1.05215 1.05332 0.00117 0.1% 1.05215
Low 1.04118 1.04540 0.00422 0.4% 1.03423
Close 1.04942 1.04921 -0.00021 0.0% 1.04942
Range 0.01097 0.00792 -0.00305 -27.8% 0.01792
ATR 0.00833 0.00830 -0.00003 -0.4% 0.00000
Volume 280,411 294,028 13,617 4.9% 1,120,478
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.07307 1.06906 1.05357
R3 1.06515 1.06114 1.05139
R2 1.05723 1.05723 1.05066
R1 1.05322 1.05322 1.04994 1.05523
PP 1.04931 1.04931 1.04931 1.05031
S1 1.04530 1.04530 1.04848 1.04731
S2 1.04139 1.04139 1.04776
S3 1.03347 1.03738 1.04703
S4 1.02555 1.02946 1.04485
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09903 1.09214 1.05928
R3 1.08111 1.07422 1.05435
R2 1.06319 1.06319 1.05271
R1 1.05630 1.05630 1.05106 1.05975
PP 1.04527 1.04527 1.04527 1.04699
S1 1.03838 1.03838 1.04778 1.04183
S2 1.02735 1.02735 1.04613
S3 1.00943 1.02046 1.04449
S4 0.99151 1.00254 1.03956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05332 1.03423 0.01909 1.8% 0.00820 0.8% 78% True False 282,901
10 1.05332 1.01776 0.03556 3.4% 0.00764 0.7% 88% True False 272,265
20 1.05332 1.01776 0.03556 3.4% 0.00813 0.8% 88% True False 259,009
40 1.06297 1.01776 0.04521 4.3% 0.00777 0.7% 70% False False 259,541
60 1.09369 1.01776 0.07593 7.2% 0.00837 0.8% 41% False False 264,021
80 1.10829 1.01776 0.09053 8.6% 0.00749 0.7% 35% False False 250,585
100 1.12140 1.01776 0.10364 9.9% 0.00736 0.7% 30% False False 246,264
120 1.12140 1.01776 0.10364 9.9% 0.00712 0.7% 30% False False 239,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08698
2.618 1.07405
1.618 1.06613
1.000 1.06124
0.618 1.05821
HIGH 1.05332
0.618 1.05029
0.500 1.04936
0.382 1.04843
LOW 1.04540
0.618 1.04051
1.000 1.03748
1.618 1.03259
2.618 1.02467
4.250 1.01174
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 1.04936 1.04793
PP 1.04931 1.04665
S1 1.04926 1.04537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.