EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 1.04211 1.03919 -0.00292 -0.3% 1.04797
High 1.04676 1.04335 -0.00341 -0.3% 1.05332
Low 1.03865 1.03503 -0.00362 -0.3% 1.03503
Close 1.03919 1.03595 -0.00324 -0.3% 1.03595
Range 0.00811 0.00832 0.00021 2.6% 0.01829
ATR 0.00813 0.00814 0.00001 0.2% 0.00000
Volume 240,340 295,481 55,141 22.9% 1,368,333
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.06307 1.05783 1.04053
R3 1.05475 1.04951 1.03824
R2 1.04643 1.04643 1.03748
R1 1.04119 1.04119 1.03671 1.03965
PP 1.03811 1.03811 1.03811 1.03734
S1 1.03287 1.03287 1.03519 1.03133
S2 1.02979 1.02979 1.03442
S3 1.02147 1.02455 1.03366
S4 1.01315 1.01623 1.03137
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09630 1.08442 1.04601
R3 1.07801 1.06613 1.04098
R2 1.05972 1.05972 1.03930
R1 1.04784 1.04784 1.03763 1.04464
PP 1.04143 1.04143 1.04143 1.03983
S1 1.02955 1.02955 1.03427 1.02635
S2 1.02314 1.02314 1.03260
S3 1.00485 1.01126 1.03092
S4 0.98656 0.99297 1.02589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05332 1.03503 0.01829 1.8% 0.00771 0.7% 5% False True 273,666
10 1.05332 1.02656 0.02676 2.6% 0.00781 0.8% 35% False False 273,312
20 1.05332 1.01776 0.03556 3.4% 0.00788 0.8% 51% False False 268,330
40 1.06297 1.01776 0.04521 4.4% 0.00770 0.7% 40% False False 257,639
60 1.09369 1.01776 0.07593 7.3% 0.00850 0.8% 24% False False 265,746
80 1.09971 1.01776 0.08195 7.9% 0.00761 0.7% 22% False False 252,705
100 1.12140 1.01776 0.10364 10.0% 0.00742 0.7% 18% False False 248,535
120 1.12140 1.01776 0.10364 10.0% 0.00723 0.7% 18% False False 240,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.07871
2.618 1.06513
1.618 1.05681
1.000 1.05167
0.618 1.04849
HIGH 1.04335
0.618 1.04017
0.500 1.03919
0.382 1.03821
LOW 1.03503
0.618 1.02989
1.000 1.02671
1.618 1.02157
2.618 1.01325
4.250 0.99967
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 1.03919 1.04090
PP 1.03811 1.03925
S1 1.03703 1.03760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.