EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 1.04031 1.03835 -0.00196 -0.2% 1.02298
High 1.04058 1.04111 0.00053 0.1% 1.04427
Low 1.03529 1.03066 -0.00463 -0.4% 1.02110
Close 1.03835 1.03276 -0.00559 -0.5% 1.03276
Range 0.00529 0.01045 0.00516 97.5% 0.02317
ATR 0.00847 0.00861 0.00014 1.7% 0.00000
Volume 227,105 272,887 45,782 20.2% 1,414,168
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06619 1.05993 1.03851
R3 1.05574 1.04948 1.03563
R2 1.04529 1.04529 1.03468
R1 1.03903 1.03903 1.03372 1.03694
PP 1.03484 1.03484 1.03484 1.03380
S1 1.02858 1.02858 1.03180 1.02649
S2 1.02439 1.02439 1.03084
S3 1.01394 1.01813 1.02989
S4 1.00349 1.00768 1.02701
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.10222 1.09066 1.04550
R3 1.07905 1.06749 1.03913
R2 1.05588 1.05588 1.03701
R1 1.04432 1.04432 1.03488 1.05010
PP 1.03271 1.03271 1.03271 1.03560
S1 1.02115 1.02115 1.03064 1.02693
S2 1.00954 1.00954 1.02851
S3 0.98637 0.99798 1.02639
S4 0.96320 0.97481 1.02002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04427 1.02110 0.02317 2.2% 0.00968 0.9% 50% False False 282,833
10 1.05332 1.02110 0.03222 3.1% 0.00869 0.8% 36% False False 278,250
20 1.05332 1.01776 0.03556 3.4% 0.00826 0.8% 42% False False 274,649
40 1.05394 1.01776 0.03618 3.5% 0.00798 0.8% 41% False False 261,071
60 1.06633 1.01776 0.04857 4.7% 0.00823 0.8% 31% False False 265,199
80 1.09369 1.01776 0.07593 7.4% 0.00795 0.8% 20% False False 257,717
100 1.12140 1.01776 0.10364 10.0% 0.00765 0.7% 14% False False 252,338
120 1.12140 1.01776 0.10364 10.0% 0.00739 0.7% 14% False False 244,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08552
2.618 1.06847
1.618 1.05802
1.000 1.05156
0.618 1.04757
HIGH 1.04111
0.618 1.03712
0.500 1.03589
0.382 1.03465
LOW 1.03066
0.618 1.02420
1.000 1.02021
1.618 1.01375
2.618 1.00330
4.250 0.98625
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 1.03589 1.03747
PP 1.03484 1.03590
S1 1.03380 1.03433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.