EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 1.03835 1.03206 -0.00629 -0.6% 1.02298
High 1.04111 1.03363 -0.00748 -0.7% 1.04427
Low 1.03066 1.02884 -0.00182 -0.2% 1.02110
Close 1.03276 1.03071 -0.00205 -0.2% 1.03276
Range 0.01045 0.00479 -0.00566 -54.2% 0.02317
ATR 0.00861 0.00834 -0.00027 -3.2% 0.00000
Volume 272,887 202,495 -70,392 -25.8% 1,414,168
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.04543 1.04286 1.03334
R3 1.04064 1.03807 1.03203
R2 1.03585 1.03585 1.03159
R1 1.03328 1.03328 1.03115 1.03217
PP 1.03106 1.03106 1.03106 1.03051
S1 1.02849 1.02849 1.03027 1.02738
S2 1.02627 1.02627 1.02983
S3 1.02148 1.02370 1.02939
S4 1.01669 1.01891 1.02808
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.10222 1.09066 1.04550
R3 1.07905 1.06749 1.03913
R2 1.05588 1.05588 1.03701
R1 1.04432 1.04432 1.03488 1.05010
PP 1.03271 1.03271 1.03271 1.03560
S1 1.02115 1.02115 1.03064 1.02693
S2 1.00954 1.00954 1.02851
S3 0.98637 0.99798 1.02639
S4 0.96320 0.97481 1.02002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04427 1.02723 0.01704 1.7% 0.00787 0.8% 20% False False 252,618
10 1.04946 1.02110 0.02836 2.8% 0.00838 0.8% 34% False False 269,096
20 1.05332 1.01776 0.03556 3.5% 0.00801 0.8% 36% False False 270,680
40 1.05343 1.01776 0.03567 3.5% 0.00795 0.8% 36% False False 259,229
60 1.06526 1.01776 0.04750 4.6% 0.00820 0.8% 27% False False 264,400
80 1.09369 1.01776 0.07593 7.4% 0.00797 0.8% 17% False False 257,724
100 1.12140 1.01776 0.10364 10.1% 0.00767 0.7% 12% False False 252,287
120 1.12140 1.01776 0.10364 10.1% 0.00737 0.7% 12% False False 245,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.05399
2.618 1.04617
1.618 1.04138
1.000 1.03842
0.618 1.03659
HIGH 1.03363
0.618 1.03180
0.500 1.03124
0.382 1.03067
LOW 1.02884
0.618 1.02588
1.000 1.02405
1.618 1.02109
2.618 1.01630
4.250 1.00848
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 1.03124 1.03498
PP 1.03106 1.03355
S1 1.03089 1.03213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.