EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 1.05016 1.04818 -0.00198 -0.2% 1.04838
High 1.05053 1.05282 0.00229 0.2% 1.05053
Low 1.04494 1.04530 0.00036 0.0% 1.04009
Close 1.04609 1.04681 0.00072 0.1% 1.04609
Range 0.00559 0.00752 0.00193 34.5% 0.01044
ATR 0.00798 0.00794 -0.00003 -0.4% 0.00000
Volume 229,912 249,361 19,449 8.5% 870,551
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07087 1.06636 1.05095
R3 1.06335 1.05884 1.04888
R2 1.05583 1.05583 1.04819
R1 1.05132 1.05132 1.04750 1.04982
PP 1.04831 1.04831 1.04831 1.04756
S1 1.04380 1.04380 1.04612 1.04230
S2 1.04079 1.04079 1.04543
S3 1.03327 1.03628 1.04474
S4 1.02575 1.02876 1.04267
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07689 1.07193 1.05183
R3 1.06645 1.06149 1.04896
R2 1.05601 1.05601 1.04800
R1 1.05105 1.05105 1.04705 1.04831
PP 1.04557 1.04557 1.04557 1.04420
S1 1.04061 1.04061 1.04513 1.03787
S2 1.03513 1.03513 1.04418
S3 1.02469 1.03017 1.04322
S4 1.01425 1.01973 1.04035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05282 1.04009 0.01273 1.2% 0.00654 0.6% 53% True False 223,982
10 1.05282 1.02884 0.02398 2.3% 0.00737 0.7% 75% True False 234,431
20 1.05332 1.02110 0.03222 3.1% 0.00803 0.8% 80% False False 256,340
40 1.05332 1.01776 0.03556 3.4% 0.00798 0.8% 82% False False 255,084
60 1.06297 1.01776 0.04521 4.3% 0.00792 0.8% 64% False False 259,064
80 1.09369 1.01776 0.07593 7.3% 0.00826 0.8% 38% False False 261,501
100 1.11441 1.01776 0.09665 9.2% 0.00762 0.7% 30% False False 251,478
120 1.12140 1.01776 0.10364 9.9% 0.00745 0.7% 28% False False 247,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08478
2.618 1.07251
1.618 1.06499
1.000 1.06034
0.618 1.05747
HIGH 1.05282
0.618 1.04995
0.500 1.04906
0.382 1.04817
LOW 1.04530
0.618 1.04065
1.000 1.03778
1.618 1.03313
2.618 1.02561
4.250 1.01334
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 1.04906 1.04736
PP 1.04831 1.04717
S1 1.04756 1.04699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.