EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 1.07915 1.07538 -0.00377 -0.3% 1.08786
High 1.08029 1.08209 0.00180 0.2% 1.09544
Low 1.07439 1.07338 -0.00101 -0.1% 1.07984
Close 1.07538 1.08017 0.00479 0.4% 1.08160
Range 0.00590 0.00871 0.00281 47.6% 0.01560
ATR 0.00804 0.00809 0.00005 0.6% 0.00000
Volume 222,461 232,762 10,301 4.6% 1,091,000
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10468 1.10113 1.08496
R3 1.09597 1.09242 1.08257
R2 1.08726 1.08726 1.08177
R1 1.08371 1.08371 1.08097 1.08549
PP 1.07855 1.07855 1.07855 1.07943
S1 1.07500 1.07500 1.07937 1.07678
S2 1.06984 1.06984 1.07857
S3 1.06113 1.06629 1.07777
S4 1.05242 1.05758 1.07538
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13243 1.12261 1.09018
R3 1.11683 1.10701 1.08589
R2 1.10123 1.10123 1.08446
R1 1.09141 1.09141 1.08303 1.08852
PP 1.08563 1.08563 1.08563 1.08418
S1 1.07581 1.07581 1.08017 1.07292
S2 1.07003 1.07003 1.07874
S3 1.05443 1.06021 1.07731
S4 1.03883 1.04461 1.07302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08611 1.07338 0.01273 1.2% 0.00676 0.6% 53% False True 219,551
10 1.09544 1.07338 0.02206 2.0% 0.00729 0.7% 31% False True 222,031
20 1.09544 1.03600 0.05944 5.5% 0.00881 0.8% 74% False False 271,509
40 1.09544 1.02110 0.07434 6.9% 0.00840 0.8% 79% False False 262,466
60 1.09544 1.01776 0.07768 7.2% 0.00834 0.8% 80% False False 263,212
80 1.09544 1.01776 0.07768 7.2% 0.00805 0.7% 80% False False 260,528
100 1.09544 1.01776 0.07768 7.2% 0.00842 0.8% 80% False False 263,697
120 1.10396 1.01776 0.08620 8.0% 0.00784 0.7% 72% False False 255,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11911
2.618 1.10489
1.618 1.09618
1.000 1.09080
0.618 1.08747
HIGH 1.08209
0.618 1.07876
0.500 1.07774
0.382 1.07671
LOW 1.07338
0.618 1.06800
1.000 1.06467
1.618 1.05929
2.618 1.05058
4.250 1.03636
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 1.07936 1.07952
PP 1.07855 1.07886
S1 1.07774 1.07821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.