EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 1.08568 1.10526 0.01958 1.8% 1.08211
High 1.11467 1.11074 -0.00393 -0.4% 1.11467
Low 1.08056 1.09245 0.01189 1.1% 1.07785
Close 1.10524 1.09637 -0.00887 -0.8% 1.09637
Range 0.03411 0.01829 -0.01582 -46.4% 0.03682
ATR 0.01009 0.01067 0.00059 5.8% 0.00000
Volume 260,573 238,486 -22,087 -8.5% 1,244,010
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.15472 1.14384 1.10643
R3 1.13643 1.12555 1.10140
R2 1.11814 1.11814 1.09972
R1 1.10726 1.10726 1.09805 1.10356
PP 1.09985 1.09985 1.09985 1.09800
S1 1.08897 1.08897 1.09469 1.08527
S2 1.08156 1.08156 1.09302
S3 1.06327 1.07068 1.09134
S4 1.04498 1.05239 1.08631
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20676 1.18838 1.11662
R3 1.16994 1.15156 1.10650
R2 1.13312 1.13312 1.10312
R1 1.11474 1.11474 1.09975 1.12393
PP 1.09630 1.09630 1.09630 1.10089
S1 1.07792 1.07792 1.09299 1.08711
S2 1.05948 1.05948 1.08962
S3 1.02266 1.04110 1.08624
S4 0.98584 1.00428 1.07612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11467 1.07785 0.03682 3.4% 0.01569 1.4% 50% False False 248,802
10 1.11467 1.07338 0.04129 3.8% 0.01140 1.0% 56% False False 235,582
20 1.11467 1.07338 0.04129 3.8% 0.00954 0.9% 56% False False 243,561
40 1.11467 1.02884 0.08583 7.8% 0.00920 0.8% 79% False False 257,223
60 1.11467 1.01776 0.09691 8.8% 0.00877 0.8% 81% False False 261,974
80 1.11467 1.01776 0.09691 8.8% 0.00854 0.8% 81% False False 258,747
100 1.11467 1.01776 0.09691 8.8% 0.00861 0.8% 81% False False 261,684
120 1.11467 1.01776 0.09691 8.8% 0.00832 0.8% 81% False False 256,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00283
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18847
2.618 1.15862
1.618 1.14033
1.000 1.12903
0.618 1.12204
HIGH 1.11074
0.618 1.10375
0.500 1.10160
0.382 1.09944
LOW 1.09245
0.618 1.08115
1.000 1.07416
1.618 1.06286
2.618 1.04457
4.250 1.01472
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 1.10160 1.09637
PP 1.09985 1.09637
S1 1.09811 1.09637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.