EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 1.15135 1.14210 -0.00925 -0.8% 1.13048
High 1.15472 1.14399 -0.01073 -0.9% 1.14246
Low 1.14178 1.13087 -0.01091 -1.0% 1.12646
Close 1.14210 1.13146 -0.01064 -0.9% 1.13724
Range 0.01294 0.01312 0.00018 1.4% 0.01600
ATR 0.01361 0.01357 -0.00003 -0.3% 0.00000
Volume 317,944 349,674 31,730 10.0% 1,419,819
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.17480 1.16625 1.13868
R3 1.16168 1.15313 1.13507
R2 1.14856 1.14856 1.13387
R1 1.14001 1.14001 1.13266 1.13773
PP 1.13544 1.13544 1.13544 1.13430
S1 1.12689 1.12689 1.13026 1.12461
S2 1.12232 1.12232 1.12905
S3 1.10920 1.11377 1.12785
S4 1.09608 1.10065 1.12424
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.18339 1.17631 1.14604
R3 1.16739 1.16031 1.14164
R2 1.15139 1.15139 1.14017
R1 1.14431 1.14431 1.13871 1.14785
PP 1.13539 1.13539 1.13539 1.13716
S1 1.12831 1.12831 1.13577 1.13185
S2 1.11939 1.11939 1.13431
S3 1.10339 1.11231 1.13284
S4 1.08739 1.09631 1.12844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15729 1.12818 0.02911 2.6% 0.01289 1.1% 11% False False 324,868
10 1.15729 1.09147 0.06582 5.8% 0.01644 1.5% 61% False False 389,981
20 1.15729 1.07338 0.08391 7.4% 0.01461 1.3% 69% False False 338,709
40 1.15729 1.03600 0.12129 10.7% 0.01172 1.0% 79% False False 306,869
60 1.15729 1.02110 0.13619 12.0% 0.01046 0.9% 81% False False 289,268
80 1.15729 1.01776 0.13953 12.3% 0.00988 0.9% 81% False False 281,703
100 1.15729 1.01776 0.13953 12.3% 0.00938 0.8% 81% False False 277,377
120 1.15729 1.01776 0.13953 12.3% 0.00941 0.8% 81% False False 276,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19975
2.618 1.17834
1.618 1.16522
1.000 1.15711
0.618 1.15210
HIGH 1.14399
0.618 1.13898
0.500 1.13743
0.382 1.13588
LOW 1.13087
0.618 1.12276
1.000 1.11775
1.618 1.10964
2.618 1.09652
4.250 1.07511
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 1.13743 1.14408
PP 1.13544 1.13987
S1 1.13345 1.13567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.