EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 1.13675 1.14221 0.00546 0.5% 1.13933
High 1.14249 1.14246 -0.00003 0.0% 1.15729
Low 1.13297 1.13703 0.00406 0.4% 1.13087
Close 1.14219 1.13858 -0.00361 -0.3% 1.13633
Range 0.00952 0.00543 -0.00409 -43.0% 0.02642
ATR 0.01257 0.01206 -0.00051 -4.1% 0.00000
Volume 249,541 265,804 16,263 6.5% 1,453,117
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.15565 1.15254 1.14157
R3 1.15022 1.14711 1.14007
R2 1.14479 1.14479 1.13958
R1 1.14168 1.14168 1.13908 1.14052
PP 1.13936 1.13936 1.13936 1.13878
S1 1.13625 1.13625 1.13808 1.13509
S2 1.13393 1.13393 1.13758
S3 1.12850 1.13082 1.13709
S4 1.12307 1.12539 1.13559
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.22076 1.20496 1.15086
R3 1.19434 1.17854 1.14360
R2 1.16792 1.16792 1.14117
R1 1.15212 1.15212 1.13875 1.14681
PP 1.14150 1.14150 1.14150 1.13884
S1 1.12570 1.12570 1.13391 1.12039
S2 1.11508 1.11508 1.13149
S3 1.08866 1.09928 1.12906
S4 1.06224 1.07286 1.12180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14399 1.13087 0.01312 1.2% 0.00883 0.8% 59% False False 277,437
10 1.15729 1.12646 0.03083 2.7% 0.01069 0.9% 39% False False 300,186
20 1.15729 1.07785 0.07944 7.0% 0.01470 1.3% 76% False False 343,699
40 1.15729 1.04714 0.11015 9.7% 0.01168 1.0% 83% False False 305,584
60 1.15729 1.02110 0.13619 12.0% 0.01047 0.9% 86% False False 288,655
80 1.15729 1.01776 0.13953 12.3% 0.00982 0.9% 87% False False 283,573
100 1.15729 1.01776 0.13953 12.3% 0.00936 0.8% 87% False False 276,249
120 1.15729 1.01776 0.13953 12.3% 0.00949 0.8% 87% False False 277,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.16554
2.618 1.15668
1.618 1.15125
1.000 1.14789
0.618 1.14582
HIGH 1.14246
0.618 1.14039
0.500 1.13975
0.382 1.13910
LOW 1.13703
0.618 1.13367
1.000 1.13160
1.618 1.12824
2.618 1.12281
4.250 1.11395
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 1.13975 1.13807
PP 1.13936 1.13755
S1 1.13897 1.13704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.