EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 1.13859 1.13291 -0.00568 -0.5% 1.13933
High 1.13993 1.13409 -0.00584 -0.5% 1.15729
Low 1.13176 1.12660 -0.00516 -0.5% 1.13087
Close 1.13291 1.12906 -0.00385 -0.3% 1.13633
Range 0.00817 0.00749 -0.00068 -8.3% 0.02642
ATR 0.01179 0.01148 -0.00031 -2.6% 0.00000
Volume 276,680 235,074 -41,606 -15.0% 1,453,117
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 1.15239 1.14821 1.13318
R3 1.14490 1.14072 1.13112
R2 1.13741 1.13741 1.13043
R1 1.13323 1.13323 1.12975 1.13158
PP 1.12992 1.12992 1.12992 1.12909
S1 1.12574 1.12574 1.12837 1.12409
S2 1.12243 1.12243 1.12769
S3 1.11494 1.11825 1.12700
S4 1.10745 1.11076 1.12494
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.22076 1.20496 1.15086
R3 1.19434 1.17854 1.14360
R2 1.16792 1.16792 1.14117
R1 1.15212 1.15212 1.13875 1.14681
PP 1.14150 1.14150 1.14150 1.13884
S1 1.12570 1.12570 1.13391 1.12039
S2 1.11508 1.11508 1.13149
S3 1.08866 1.09928 1.12906
S4 1.06224 1.07286 1.12180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14249 1.12660 0.01589 1.4% 0.00767 0.7% 15% False True 256,090
10 1.15729 1.12660 0.03069 2.7% 0.00980 0.9% 8% False True 280,545
20 1.15729 1.08056 0.07673 6.8% 0.01451 1.3% 63% False False 344,995
40 1.15729 1.07338 0.08391 7.4% 0.01120 1.0% 66% False False 299,369
60 1.15729 1.02884 0.12845 11.4% 0.01030 0.9% 78% False False 286,457
80 1.15729 1.01776 0.13953 12.4% 0.00978 0.9% 80% False False 283,567
100 1.15729 1.01776 0.13953 12.4% 0.00936 0.8% 80% False False 275,918
120 1.15729 1.01776 0.13953 12.4% 0.00935 0.8% 80% False False 276,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16592
2.618 1.15370
1.618 1.14621
1.000 1.14158
0.618 1.13872
HIGH 1.13409
0.618 1.13123
0.500 1.13035
0.382 1.12946
LOW 1.12660
0.618 1.12197
1.000 1.11911
1.618 1.11448
2.618 1.10699
4.250 1.09477
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 1.13035 1.13453
PP 1.12992 1.13271
S1 1.12949 1.13088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.