EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 1.13291 1.12906 -0.00385 -0.3% 1.13675
High 1.13409 1.13806 0.00397 0.4% 1.14249
Low 1.12660 1.12746 0.00086 0.1% 1.12660
Close 1.12906 1.13000 0.00094 0.1% 1.13000
Range 0.00749 0.01060 0.00311 41.5% 0.01589
ATR 0.01148 0.01142 -0.00006 -0.5% 0.00000
Volume 235,074 286,011 50,937 21.7% 1,313,110
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.16364 1.15742 1.13583
R3 1.15304 1.14682 1.13292
R2 1.14244 1.14244 1.13194
R1 1.13622 1.13622 1.13097 1.13933
PP 1.13184 1.13184 1.13184 1.13340
S1 1.12562 1.12562 1.12903 1.12873
S2 1.12124 1.12124 1.12806
S3 1.11064 1.11502 1.12709
S4 1.10004 1.10442 1.12417
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.18070 1.17124 1.13874
R3 1.16481 1.15535 1.13437
R2 1.14892 1.14892 1.13291
R1 1.13946 1.13946 1.13146 1.13625
PP 1.13303 1.13303 1.13303 1.13142
S1 1.12357 1.12357 1.12854 1.12036
S2 1.11714 1.11714 1.12709
S3 1.10125 1.10768 1.12563
S4 1.08536 1.09179 1.12126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14249 1.12660 0.01589 1.4% 0.00824 0.7% 21% False False 262,622
10 1.15729 1.12660 0.03069 2.7% 0.01013 0.9% 11% False False 276,622
20 1.15729 1.08862 0.06867 6.1% 0.01333 1.2% 60% False False 346,267
40 1.15729 1.07338 0.08391 7.4% 0.01125 1.0% 67% False False 297,021
60 1.15729 1.02884 0.12845 11.4% 0.01036 0.9% 79% False False 286,714
80 1.15729 1.01776 0.13953 12.3% 0.00979 0.9% 80% False False 283,650
100 1.15729 1.01776 0.13953 12.3% 0.00938 0.8% 80% False False 276,152
120 1.15729 1.01776 0.13953 12.3% 0.00935 0.8% 80% False False 276,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.18311
2.618 1.16581
1.618 1.15521
1.000 1.14866
0.618 1.14461
HIGH 1.13806
0.618 1.13401
0.500 1.13276
0.382 1.13151
LOW 1.12746
0.618 1.12091
1.000 1.11686
1.618 1.11031
2.618 1.09971
4.250 1.08241
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 1.13276 1.13327
PP 1.13184 1.13218
S1 1.13092 1.13109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.