EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 1.12906 1.12958 0.00052 0.0% 1.13675
High 1.13806 1.13645 -0.00161 -0.1% 1.14249
Low 1.12746 1.12958 0.00212 0.2% 1.12660
Close 1.13000 1.13152 0.00152 0.1% 1.13000
Range 0.01060 0.00687 -0.00373 -35.2% 0.01589
ATR 0.01142 0.01109 -0.00032 -2.8% 0.00000
Volume 286,011 232,790 -53,221 -18.6% 1,313,110
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 1.15313 1.14919 1.13530
R3 1.14626 1.14232 1.13341
R2 1.13939 1.13939 1.13278
R1 1.13545 1.13545 1.13215 1.13742
PP 1.13252 1.13252 1.13252 1.13350
S1 1.12858 1.12858 1.13089 1.13055
S2 1.12565 1.12565 1.13026
S3 1.11878 1.12171 1.12963
S4 1.11191 1.11484 1.12774
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.18070 1.17124 1.13874
R3 1.16481 1.15535 1.13437
R2 1.14892 1.14892 1.13291
R1 1.13946 1.13946 1.13146 1.13625
PP 1.13303 1.13303 1.13303 1.13142
S1 1.12357 1.12357 1.12854 1.12036
S2 1.11714 1.11714 1.12709
S3 1.10125 1.10768 1.12563
S4 1.08536 1.09179 1.12126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14246 1.12660 0.01586 1.4% 0.00771 0.7% 31% False False 259,271
10 1.15472 1.12660 0.02812 2.5% 0.00902 0.8% 17% False False 273,568
20 1.15729 1.08862 0.06867 6.1% 0.01276 1.1% 62% False False 345,982
40 1.15729 1.07338 0.08391 7.4% 0.01115 1.0% 69% False False 294,771
60 1.15729 1.02884 0.12845 11.4% 0.01039 0.9% 80% False False 286,809
80 1.15729 1.01776 0.13953 12.3% 0.00977 0.9% 82% False False 282,976
100 1.15729 1.01776 0.13953 12.3% 0.00939 0.8% 82% False False 276,194
120 1.15729 1.01776 0.13953 12.3% 0.00930 0.8% 82% False False 275,734
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16565
2.618 1.15444
1.618 1.14757
1.000 1.14332
0.618 1.14070
HIGH 1.13645
0.618 1.13383
0.500 1.13302
0.382 1.13220
LOW 1.12958
0.618 1.12533
1.000 1.12271
1.618 1.11846
2.618 1.11159
4.250 1.10038
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 1.13302 1.13233
PP 1.13252 1.13206
S1 1.13202 1.13179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.