EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 1.12958 1.13152 0.00194 0.2% 1.13675
High 1.13645 1.13810 0.00165 0.1% 1.14249
Low 1.12958 1.12802 -0.00156 -0.1% 1.12660
Close 1.13152 1.13694 0.00542 0.5% 1.13000
Range 0.00687 0.01008 0.00321 46.7% 0.01589
ATR 0.01109 0.01102 -0.00007 -0.7% 0.00000
Volume 232,790 247,275 14,485 6.2% 1,313,110
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 1.16459 1.16085 1.14248
R3 1.15451 1.15077 1.13971
R2 1.14443 1.14443 1.13879
R1 1.14069 1.14069 1.13786 1.14256
PP 1.13435 1.13435 1.13435 1.13529
S1 1.13061 1.13061 1.13602 1.13248
S2 1.12427 1.12427 1.13509
S3 1.11419 1.12053 1.13417
S4 1.10411 1.11045 1.13140
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.18070 1.17124 1.13874
R3 1.16481 1.15535 1.13437
R2 1.14892 1.14892 1.13291
R1 1.13946 1.13946 1.13146 1.13625
PP 1.13303 1.13303 1.13303 1.13142
S1 1.12357 1.12357 1.12854 1.12036
S2 1.11714 1.11714 1.12709
S3 1.10125 1.10768 1.12563
S4 1.08536 1.09179 1.12126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13993 1.12660 0.01333 1.2% 0.00864 0.8% 78% False False 255,566
10 1.14399 1.12660 0.01739 1.5% 0.00874 0.8% 59% False False 266,501
20 1.15729 1.08895 0.06834 6.0% 0.01245 1.1% 70% False False 332,642
40 1.15729 1.07338 0.08391 7.4% 0.01123 1.0% 76% False False 293,471
60 1.15729 1.02884 0.12845 11.3% 0.01038 0.9% 84% False False 286,382
80 1.15729 1.01776 0.13953 12.3% 0.00985 0.9% 85% False False 283,449
100 1.15729 1.01776 0.13953 12.3% 0.00942 0.8% 85% False False 276,258
120 1.15729 1.01776 0.13953 12.3% 0.00931 0.8% 85% False False 275,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18094
2.618 1.16449
1.618 1.15441
1.000 1.14818
0.618 1.14433
HIGH 1.13810
0.618 1.13425
0.500 1.13306
0.382 1.13187
LOW 1.12802
0.618 1.12179
1.000 1.11794
1.618 1.11171
2.618 1.10163
4.250 1.08518
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 1.13565 1.13555
PP 1.13435 1.13417
S1 1.13306 1.13278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.