EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 1.13152 1.13695 0.00543 0.5% 1.13675
High 1.13810 1.13779 -0.00031 0.0% 1.14249
Low 1.12802 1.12921 0.00119 0.1% 1.12660
Close 1.13694 1.13022 -0.00672 -0.6% 1.13000
Range 0.01008 0.00858 -0.00150 -14.9% 0.01589
ATR 0.01102 0.01084 -0.00017 -1.6% 0.00000
Volume 247,275 266,097 18,822 7.6% 1,313,110
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 1.15815 1.15276 1.13494
R3 1.14957 1.14418 1.13258
R2 1.14099 1.14099 1.13179
R1 1.13560 1.13560 1.13101 1.13401
PP 1.13241 1.13241 1.13241 1.13161
S1 1.12702 1.12702 1.12943 1.12543
S2 1.12383 1.12383 1.12865
S3 1.11525 1.11844 1.12786
S4 1.10667 1.10986 1.12550
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.18070 1.17124 1.13874
R3 1.16481 1.15535 1.13437
R2 1.14892 1.14892 1.13291
R1 1.13946 1.13946 1.13146 1.13625
PP 1.13303 1.13303 1.13303 1.13142
S1 1.12357 1.12357 1.12854 1.12036
S2 1.11714 1.11714 1.12709
S3 1.10125 1.10768 1.12563
S4 1.08536 1.09179 1.12126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13810 1.12660 0.01150 1.0% 0.00872 0.8% 31% False False 253,449
10 1.14249 1.12660 0.01589 1.4% 0.00828 0.7% 23% False False 258,144
20 1.15729 1.09147 0.06582 5.8% 0.01236 1.1% 59% False False 324,062
40 1.15729 1.07338 0.08391 7.4% 0.01116 1.0% 68% False False 292,273
60 1.15729 1.02922 0.12807 11.3% 0.01044 0.9% 79% False False 287,442
80 1.15729 1.01776 0.13953 12.3% 0.00984 0.9% 81% False False 283,252
100 1.15729 1.01776 0.13953 12.3% 0.00945 0.8% 81% False False 276,157
120 1.15729 1.01776 0.13953 12.3% 0.00932 0.8% 81% False False 275,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17426
2.618 1.16025
1.618 1.15167
1.000 1.14637
0.618 1.14309
HIGH 1.13779
0.618 1.13451
0.500 1.13350
0.382 1.13249
LOW 1.12921
0.618 1.12391
1.000 1.12063
1.618 1.11533
2.618 1.10675
4.250 1.09275
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 1.13350 1.13306
PP 1.13241 1.13211
S1 1.13131 1.13117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.