EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 1.13695 1.13021 -0.00674 -0.6% 1.13675
High 1.13779 1.13363 -0.00416 -0.4% 1.14249
Low 1.12921 1.12123 -0.00798 -0.7% 1.12660
Close 1.13022 1.12290 -0.00732 -0.6% 1.13000
Range 0.00858 0.01240 0.00382 44.5% 0.01589
ATR 0.01084 0.01096 0.00011 1.0% 0.00000
Volume 266,097 269,833 3,736 1.4% 1,313,110
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 1.16312 1.15541 1.12972
R3 1.15072 1.14301 1.12631
R2 1.13832 1.13832 1.12517
R1 1.13061 1.13061 1.12404 1.12827
PP 1.12592 1.12592 1.12592 1.12475
S1 1.11821 1.11821 1.12176 1.11587
S2 1.11352 1.11352 1.12063
S3 1.10112 1.10581 1.11949
S4 1.08872 1.09341 1.11608
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.18070 1.17124 1.13874
R3 1.16481 1.15535 1.13437
R2 1.14892 1.14892 1.13291
R1 1.13946 1.13946 1.13146 1.13625
PP 1.13303 1.13303 1.13303 1.13142
S1 1.12357 1.12357 1.12854 1.12036
S2 1.11714 1.11714 1.12709
S3 1.10125 1.10768 1.12563
S4 1.08536 1.09179 1.12126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13810 1.12123 0.01687 1.5% 0.00971 0.9% 10% False True 260,401
10 1.14249 1.12123 0.02126 1.9% 0.00869 0.8% 8% False True 258,245
20 1.15729 1.09439 0.06290 5.6% 0.01208 1.1% 45% False False 310,074
40 1.15729 1.07338 0.08391 7.5% 0.01133 1.0% 59% False False 291,754
60 1.15729 1.03173 0.12556 11.2% 0.01050 0.9% 73% False False 288,344
80 1.15729 1.02110 0.13619 12.1% 0.00990 0.9% 75% False False 283,437
100 1.15729 1.01776 0.13953 12.4% 0.00950 0.8% 75% False False 275,951
120 1.15729 1.01776 0.13953 12.4% 0.00934 0.8% 75% False False 275,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.18633
2.618 1.16609
1.618 1.15369
1.000 1.14603
0.618 1.14129
HIGH 1.13363
0.618 1.12889
0.500 1.12743
0.382 1.12597
LOW 1.12123
0.618 1.11357
1.000 1.10883
1.618 1.10117
2.618 1.08877
4.250 1.06853
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 1.12743 1.12967
PP 1.12592 1.12741
S1 1.12441 1.12516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.