EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 1.13021 1.12289 -0.00732 -0.6% 1.12958
High 1.13363 1.12928 -0.00435 -0.4% 1.13810
Low 1.12123 1.11971 -0.00152 -0.1% 1.11971
Close 1.12290 1.12498 0.00208 0.2% 1.12498
Range 0.01240 0.00957 -0.00283 -22.8% 0.01839
ATR 0.01096 0.01086 -0.00010 -0.9% 0.00000
Volume 269,833 202,504 -67,329 -25.0% 1,218,499
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.15337 1.14874 1.13024
R3 1.14380 1.13917 1.12761
R2 1.13423 1.13423 1.12673
R1 1.12960 1.12960 1.12586 1.13192
PP 1.12466 1.12466 1.12466 1.12581
S1 1.12003 1.12003 1.12410 1.12235
S2 1.11509 1.11509 1.12323
S3 1.10552 1.11046 1.12235
S4 1.09595 1.10089 1.11972
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.18277 1.17226 1.13509
R3 1.16438 1.15387 1.13004
R2 1.14599 1.14599 1.12835
R1 1.13548 1.13548 1.12667 1.13154
PP 1.12760 1.12760 1.12760 1.12563
S1 1.11709 1.11709 1.12329 1.11315
S2 1.10921 1.10921 1.12161
S3 1.09082 1.09870 1.11992
S4 1.07243 1.08031 1.11487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13810 1.11971 0.01839 1.6% 0.00950 0.8% 29% False True 243,699
10 1.14249 1.11971 0.02278 2.0% 0.00887 0.8% 23% False True 253,160
20 1.15729 1.11935 0.03794 3.4% 0.01107 1.0% 15% False False 296,629
40 1.15729 1.07338 0.08391 7.5% 0.01138 1.0% 61% False False 289,826
60 1.15729 1.03600 0.12129 10.8% 0.01047 0.9% 73% False False 287,197
80 1.15729 1.02110 0.13619 12.1% 0.00993 0.9% 76% False False 282,428
100 1.15729 1.01776 0.13953 12.4% 0.00953 0.8% 77% False False 275,502
120 1.15729 1.01776 0.13953 12.4% 0.00935 0.8% 77% False False 275,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16995
2.618 1.15433
1.618 1.14476
1.000 1.13885
0.618 1.13519
HIGH 1.12928
0.618 1.12562
0.500 1.12450
0.382 1.12337
LOW 1.11971
0.618 1.11380
1.000 1.11014
1.618 1.10423
2.618 1.09466
4.250 1.07904
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 1.12482 1.12875
PP 1.12466 1.12749
S1 1.12450 1.12624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.