EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 1.12289 1.12030 -0.00259 -0.2% 1.12958
High 1.12928 1.12428 -0.00500 -0.4% 1.13810
Low 1.11971 1.10659 -0.01312 -1.2% 1.11971
Close 1.12498 1.10868 -0.01630 -1.4% 1.12498
Range 0.00957 0.01769 0.00812 84.8% 0.01839
ATR 0.01086 0.01139 0.00054 5.0% 0.00000
Volume 202,504 307,191 104,687 51.7% 1,218,499
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 1.16625 1.15516 1.11841
R3 1.14856 1.13747 1.11354
R2 1.13087 1.13087 1.11192
R1 1.11978 1.11978 1.11030 1.11648
PP 1.11318 1.11318 1.11318 1.11154
S1 1.10209 1.10209 1.10706 1.09879
S2 1.09549 1.09549 1.10544
S3 1.07780 1.08440 1.10382
S4 1.06011 1.06671 1.09895
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.18277 1.17226 1.13509
R3 1.16438 1.15387 1.13004
R2 1.14599 1.14599 1.12835
R1 1.13548 1.13548 1.12667 1.13154
PP 1.12760 1.12760 1.12760 1.12563
S1 1.11709 1.11709 1.12329 1.11315
S2 1.10921 1.10921 1.12161
S3 1.09082 1.09870 1.11992
S4 1.07243 1.08031 1.11487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13810 1.10659 0.03151 2.8% 0.01166 1.1% 7% False True 258,580
10 1.14246 1.10659 0.03587 3.2% 0.00969 0.9% 6% False True 258,925
20 1.15729 1.10659 0.05070 4.6% 0.01056 1.0% 4% False True 285,586
40 1.15729 1.07338 0.08391 7.6% 0.01162 1.0% 42% False False 291,484
60 1.15729 1.03600 0.12129 10.9% 0.01061 1.0% 60% False False 287,552
80 1.15729 1.02110 0.13619 12.3% 0.01004 0.9% 64% False False 282,991
100 1.15729 1.01776 0.13953 12.6% 0.00966 0.9% 65% False False 276,378
120 1.15729 1.01776 0.13953 12.6% 0.00944 0.9% 65% False False 275,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.19946
2.618 1.17059
1.618 1.15290
1.000 1.14197
0.618 1.13521
HIGH 1.12428
0.618 1.11752
0.500 1.11544
0.382 1.11335
LOW 1.10659
0.618 1.09566
1.000 1.08890
1.618 1.07797
2.618 1.06028
4.250 1.03141
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 1.11544 1.12011
PP 1.11318 1.11630
S1 1.11093 1.11249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.