EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 1.12030 1.10867 -0.01163 -1.0% 1.12958
High 1.12428 1.11949 -0.00479 -0.4% 1.13810
Low 1.10659 1.10863 0.00204 0.2% 1.11971
Close 1.10868 1.11846 0.00978 0.9% 1.12498
Range 0.01769 0.01086 -0.00683 -38.6% 0.01839
ATR 0.01139 0.01136 -0.00004 -0.3% 0.00000
Volume 307,191 228,620 -78,571 -25.6% 1,218,499
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 1.14811 1.14414 1.12443
R3 1.13725 1.13328 1.12145
R2 1.12639 1.12639 1.12045
R1 1.12242 1.12242 1.11946 1.12441
PP 1.11553 1.11553 1.11553 1.11652
S1 1.11156 1.11156 1.11746 1.11355
S2 1.10467 1.10467 1.11647
S3 1.09381 1.10070 1.11547
S4 1.08295 1.08984 1.11249
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.18277 1.17226 1.13509
R3 1.16438 1.15387 1.13004
R2 1.14599 1.14599 1.12835
R1 1.13548 1.13548 1.12667 1.13154
PP 1.12760 1.12760 1.12760 1.12563
S1 1.11709 1.11709 1.12329 1.11315
S2 1.10921 1.10921 1.12161
S3 1.09082 1.09870 1.11992
S4 1.07243 1.08031 1.11487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13779 1.10659 0.03120 2.8% 0.01182 1.1% 38% False False 254,849
10 1.13993 1.10659 0.03334 3.0% 0.01023 0.9% 36% False False 255,207
20 1.15729 1.10659 0.05070 4.5% 0.01046 0.9% 23% False False 277,696
40 1.15729 1.07338 0.08391 7.5% 0.01174 1.0% 54% False False 292,132
60 1.15729 1.03600 0.12129 10.8% 0.01068 1.0% 68% False False 287,213
80 1.15729 1.02110 0.13619 12.2% 0.01011 0.9% 71% False False 282,556
100 1.15729 1.01776 0.13953 12.5% 0.00971 0.9% 72% False False 276,211
120 1.15729 1.01776 0.13953 12.5% 0.00946 0.8% 72% False False 275,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16565
2.618 1.14792
1.618 1.13706
1.000 1.13035
0.618 1.12620
HIGH 1.11949
0.618 1.11534
0.500 1.11406
0.382 1.11278
LOW 1.10863
0.618 1.10192
1.000 1.09777
1.618 1.09106
2.618 1.08020
4.250 1.06248
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 1.11699 1.11829
PP 1.11553 1.11811
S1 1.11406 1.11794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.