EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 1.10867 1.11846 0.00979 0.9% 1.12958
High 1.11949 1.12654 0.00705 0.6% 1.13810
Low 1.10863 1.11651 0.00788 0.7% 1.11971
Close 1.11846 1.11743 -0.00103 -0.1% 1.12498
Range 0.01086 0.01003 -0.00083 -7.6% 0.01839
ATR 0.01136 0.01126 -0.00009 -0.8% 0.00000
Volume 228,620 257,385 28,765 12.6% 1,218,499
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 1.15025 1.14387 1.12295
R3 1.14022 1.13384 1.12019
R2 1.13019 1.13019 1.11927
R1 1.12381 1.12381 1.11835 1.12199
PP 1.12016 1.12016 1.12016 1.11925
S1 1.11378 1.11378 1.11651 1.11196
S2 1.11013 1.11013 1.11559
S3 1.10010 1.10375 1.11467
S4 1.09007 1.09372 1.11191
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.18277 1.17226 1.13509
R3 1.16438 1.15387 1.13004
R2 1.14599 1.14599 1.12835
R1 1.13548 1.13548 1.12667 1.13154
PP 1.12760 1.12760 1.12760 1.12563
S1 1.11709 1.11709 1.12329 1.11315
S2 1.10921 1.10921 1.12161
S3 1.09082 1.09870 1.11992
S4 1.07243 1.08031 1.11487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13363 1.10659 0.02704 2.4% 0.01211 1.1% 40% False False 253,106
10 1.13810 1.10659 0.03151 2.8% 0.01042 0.9% 34% False False 253,278
20 1.15729 1.10659 0.05070 4.5% 0.01039 0.9% 21% False False 273,565
40 1.15729 1.07338 0.08391 7.5% 0.01184 1.1% 52% False False 293,032
60 1.15729 1.03600 0.12129 10.9% 0.01077 1.0% 67% False False 288,222
80 1.15729 1.02110 0.13619 12.2% 0.01015 0.9% 71% False False 282,719
100 1.15729 1.01776 0.13953 12.5% 0.00964 0.9% 71% False False 276,047
120 1.15729 1.01776 0.13953 12.5% 0.00948 0.8% 71% False False 275,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16917
2.618 1.15280
1.618 1.14277
1.000 1.13657
0.618 1.13274
HIGH 1.12654
0.618 1.12271
0.500 1.12153
0.382 1.12034
LOW 1.11651
0.618 1.11031
1.000 1.10648
1.618 1.10028
2.618 1.09025
4.250 1.07388
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 1.12153 1.11714
PP 1.12016 1.11685
S1 1.11880 1.11657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.