EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 1.11846 1.11744 -0.00102 -0.1% 1.12958
High 1.12654 1.12279 -0.00375 -0.3% 1.13810
Low 1.11651 1.11705 0.00054 0.0% 1.11971
Close 1.11743 1.11852 0.00109 0.1% 1.12498
Range 0.01003 0.00574 -0.00429 -42.8% 0.01839
ATR 0.01126 0.01087 -0.00039 -3.5% 0.00000
Volume 257,385 218,166 -39,219 -15.2% 1,218,499
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 1.13667 1.13334 1.12168
R3 1.13093 1.12760 1.12010
R2 1.12519 1.12519 1.11957
R1 1.12186 1.12186 1.11905 1.12353
PP 1.11945 1.11945 1.11945 1.12029
S1 1.11612 1.11612 1.11799 1.11779
S2 1.11371 1.11371 1.11747
S3 1.10797 1.11038 1.11694
S4 1.10223 1.10464 1.11536
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.18277 1.17226 1.13509
R3 1.16438 1.15387 1.13004
R2 1.14599 1.14599 1.12835
R1 1.13548 1.13548 1.12667 1.13154
PP 1.12760 1.12760 1.12760 1.12563
S1 1.11709 1.11709 1.12329 1.11315
S2 1.10921 1.10921 1.12161
S3 1.09082 1.09870 1.11992
S4 1.07243 1.08031 1.11487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12928 1.10659 0.02269 2.0% 0.01078 1.0% 53% False False 242,773
10 1.13810 1.10659 0.03151 2.8% 0.01024 0.9% 38% False False 251,587
20 1.15729 1.10659 0.05070 4.5% 0.01002 0.9% 24% False False 266,066
40 1.15729 1.07338 0.08391 7.5% 0.01177 1.1% 54% False False 292,587
60 1.15729 1.03600 0.12129 10.8% 0.01076 1.0% 68% False False 288,268
80 1.15729 1.02110 0.13619 12.2% 0.01011 0.9% 72% False False 281,460
100 1.15729 1.01776 0.13953 12.5% 0.00962 0.9% 72% False False 274,688
120 1.15729 1.01776 0.13953 12.5% 0.00944 0.8% 72% False False 275,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.14719
2.618 1.13782
1.618 1.13208
1.000 1.12853
0.618 1.12634
HIGH 1.12279
0.618 1.12060
0.500 1.11992
0.382 1.11924
LOW 1.11705
0.618 1.11350
1.000 1.11131
1.618 1.10776
2.618 1.10202
4.250 1.09266
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 1.11992 1.11821
PP 1.11945 1.11790
S1 1.11899 1.11759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.