EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 1.11744 1.11853 0.00109 0.1% 1.12030
High 1.12279 1.12197 -0.00082 -0.1% 1.12654
Low 1.11705 1.11313 -0.00392 -0.4% 1.10659
Close 1.11852 1.11640 -0.00212 -0.2% 1.11640
Range 0.00574 0.00884 0.00310 54.0% 0.01995
ATR 0.01087 0.01072 -0.00014 -1.3% 0.00000
Volume 218,166 200,289 -17,877 -8.2% 1,211,651
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.14369 1.13888 1.12126
R3 1.13485 1.13004 1.11883
R2 1.12601 1.12601 1.11802
R1 1.12120 1.12120 1.11721 1.11919
PP 1.11717 1.11717 1.11717 1.11616
S1 1.11236 1.11236 1.11559 1.11035
S2 1.10833 1.10833 1.11478
S3 1.09949 1.10352 1.11397
S4 1.09065 1.09468 1.11154
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.17636 1.16633 1.12737
R3 1.15641 1.14638 1.12189
R2 1.13646 1.13646 1.12006
R1 1.12643 1.12643 1.11823 1.12147
PP 1.11651 1.11651 1.11651 1.11403
S1 1.10648 1.10648 1.11457 1.10152
S2 1.09656 1.09656 1.11274
S3 1.07661 1.08653 1.11091
S4 1.05666 1.06658 1.10543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12654 1.10659 0.01995 1.8% 0.01063 1.0% 49% False False 242,330
10 1.13810 1.10659 0.03151 2.8% 0.01007 0.9% 31% False False 243,015
20 1.15729 1.10659 0.05070 4.5% 0.01010 0.9% 19% False False 259,818
40 1.15729 1.07338 0.08391 7.5% 0.01173 1.1% 51% False False 292,053
60 1.15729 1.03600 0.12129 10.9% 0.01077 1.0% 66% False False 287,800
80 1.15729 1.02110 0.13619 12.2% 0.01014 0.9% 70% False False 280,737
100 1.15729 1.01776 0.13953 12.5% 0.00961 0.9% 71% False False 273,625
120 1.15729 1.01776 0.13953 12.5% 0.00944 0.8% 71% False False 274,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15954
2.618 1.14511
1.618 1.13627
1.000 1.13081
0.618 1.12743
HIGH 1.12197
0.618 1.11859
0.500 1.11755
0.382 1.11651
LOW 1.11313
0.618 1.10767
1.000 1.10429
1.618 1.09883
2.618 1.08999
4.250 1.07556
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 1.11755 1.11984
PP 1.11717 1.11869
S1 1.11678 1.11755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.