EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 1.11853 1.11861 0.00008 0.0% 1.12030
High 1.12197 1.12882 0.00685 0.6% 1.12654
Low 1.11313 1.11727 0.00414 0.4% 1.10659
Close 1.11640 1.12425 0.00785 0.7% 1.11640
Range 0.00884 0.01155 0.00271 30.7% 0.01995
ATR 0.01072 0.01084 0.00012 1.1% 0.00000
Volume 200,289 234,623 34,334 17.1% 1,211,651
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 1.15810 1.15272 1.13060
R3 1.14655 1.14117 1.12743
R2 1.13500 1.13500 1.12637
R1 1.12962 1.12962 1.12531 1.13231
PP 1.12345 1.12345 1.12345 1.12479
S1 1.11807 1.11807 1.12319 1.12076
S2 1.11190 1.11190 1.12213
S3 1.10035 1.10652 1.12107
S4 1.08880 1.09497 1.11790
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.17636 1.16633 1.12737
R3 1.15641 1.14638 1.12189
R2 1.13646 1.13646 1.12006
R1 1.12643 1.12643 1.11823 1.12147
PP 1.11651 1.11651 1.11651 1.11403
S1 1.10648 1.10648 1.11457 1.10152
S2 1.09656 1.09656 1.11274
S3 1.07661 1.08653 1.11091
S4 1.05666 1.06658 1.10543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12882 1.10863 0.02019 1.8% 0.00940 0.8% 77% True False 227,816
10 1.13810 1.10659 0.03151 2.8% 0.01053 0.9% 56% False False 243,198
20 1.15472 1.10659 0.04813 4.3% 0.00978 0.9% 37% False False 258,383
40 1.15729 1.07338 0.08391 7.5% 0.01186 1.1% 61% False False 292,686
60 1.15729 1.03600 0.12129 10.8% 0.01087 1.0% 73% False False 287,878
80 1.15729 1.02110 0.13619 12.1% 0.01020 0.9% 76% False False 280,382
100 1.15729 1.01776 0.13953 12.4% 0.00966 0.9% 76% False False 273,820
120 1.15729 1.01776 0.13953 12.4% 0.00940 0.8% 76% False False 273,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17791
2.618 1.15906
1.618 1.14751
1.000 1.14037
0.618 1.13596
HIGH 1.12882
0.618 1.12441
0.500 1.12305
0.382 1.12168
LOW 1.11727
0.618 1.11013
1.000 1.10572
1.618 1.09858
2.618 1.08703
4.250 1.06818
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 1.12385 1.12316
PP 1.12345 1.12207
S1 1.12305 1.12098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.