EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 1.11861 1.12425 0.00564 0.5% 1.12030
High 1.12882 1.12857 -0.00025 0.0% 1.12654
Low 1.11727 1.12184 0.00457 0.4% 1.10659
Close 1.12425 1.12842 0.00417 0.4% 1.11640
Range 0.01155 0.00673 -0.00482 -41.7% 0.01995
ATR 0.01084 0.01055 -0.00029 -2.7% 0.00000
Volume 234,623 215,208 -19,415 -8.3% 1,211,651
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 1.14647 1.14417 1.13212
R3 1.13974 1.13744 1.13027
R2 1.13301 1.13301 1.12965
R1 1.13071 1.13071 1.12904 1.13186
PP 1.12628 1.12628 1.12628 1.12685
S1 1.12398 1.12398 1.12780 1.12513
S2 1.11955 1.11955 1.12719
S3 1.11282 1.11725 1.12657
S4 1.10609 1.11052 1.12472
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.17636 1.16633 1.12737
R3 1.15641 1.14638 1.12189
R2 1.13646 1.13646 1.12006
R1 1.12643 1.12643 1.11823 1.12147
PP 1.11651 1.11651 1.11651 1.11403
S1 1.10648 1.10648 1.11457 1.10152
S2 1.09656 1.09656 1.11274
S3 1.07661 1.08653 1.11091
S4 1.05666 1.06658 1.10543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12882 1.11313 0.01569 1.4% 0.00858 0.8% 97% False False 225,134
10 1.13779 1.10659 0.03120 2.8% 0.01020 0.9% 70% False False 239,991
20 1.14399 1.10659 0.03740 3.3% 0.00947 0.8% 58% False False 253,246
40 1.15729 1.07338 0.08391 7.4% 0.01184 1.0% 66% False False 292,666
60 1.15729 1.03600 0.12129 10.7% 0.01085 1.0% 76% False False 287,309
80 1.15729 1.02110 0.13619 12.1% 0.01015 0.9% 79% False False 279,567
100 1.15729 1.01776 0.13953 12.4% 0.00970 0.9% 79% False False 274,419
120 1.15729 1.01776 0.13953 12.4% 0.00939 0.8% 79% False False 273,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15717
2.618 1.14619
1.618 1.13946
1.000 1.13530
0.618 1.13273
HIGH 1.12857
0.618 1.12600
0.500 1.12521
0.382 1.12441
LOW 1.12184
0.618 1.11768
1.000 1.11511
1.618 1.11095
2.618 1.10422
4.250 1.09324
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 1.12735 1.12594
PP 1.12628 1.12346
S1 1.12521 1.12098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.