EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 1.12425 1.12841 0.00416 0.4% 1.12030
High 1.12857 1.13624 0.00767 0.7% 1.12654
Low 1.12184 1.12806 0.00622 0.6% 1.10659
Close 1.12842 1.13301 0.00459 0.4% 1.11640
Range 0.00673 0.00818 0.00145 21.5% 0.01995
ATR 0.01055 0.01038 -0.00017 -1.6% 0.00000
Volume 215,208 250,326 35,118 16.3% 1,211,651
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 1.15698 1.15317 1.13751
R3 1.14880 1.14499 1.13526
R2 1.14062 1.14062 1.13451
R1 1.13681 1.13681 1.13376 1.13872
PP 1.13244 1.13244 1.13244 1.13339
S1 1.12863 1.12863 1.13226 1.13054
S2 1.12426 1.12426 1.13151
S3 1.11608 1.12045 1.13076
S4 1.10790 1.11227 1.12851
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.17636 1.16633 1.12737
R3 1.15641 1.14638 1.12189
R2 1.13646 1.13646 1.12006
R1 1.12643 1.12643 1.11823 1.12147
PP 1.11651 1.11651 1.11651 1.11403
S1 1.10648 1.10648 1.11457 1.10152
S2 1.09656 1.09656 1.11274
S3 1.07661 1.08653 1.11091
S4 1.05666 1.06658 1.10543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13624 1.11313 0.02311 2.0% 0.00821 0.7% 86% True False 223,722
10 1.13624 1.10659 0.02965 2.6% 0.01016 0.9% 89% True False 238,414
20 1.14249 1.10659 0.03590 3.2% 0.00922 0.8% 74% False False 248,279
40 1.15729 1.07338 0.08391 7.4% 0.01191 1.1% 71% False False 293,494
60 1.15729 1.03600 0.12129 10.7% 0.01088 1.0% 80% False False 287,339
80 1.15729 1.02110 0.13619 12.0% 0.01015 0.9% 82% False False 279,021
100 1.15729 1.01776 0.13953 12.3% 0.00975 0.9% 83% False False 275,018
120 1.15729 1.01776 0.13953 12.3% 0.00936 0.8% 83% False False 272,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17101
2.618 1.15766
1.618 1.14948
1.000 1.14442
0.618 1.14130
HIGH 1.13624
0.618 1.13312
0.500 1.13215
0.382 1.13118
LOW 1.12806
0.618 1.12300
1.000 1.11988
1.618 1.11482
2.618 1.10664
4.250 1.09330
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 1.13272 1.13093
PP 1.13244 1.12884
S1 1.13215 1.12676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.