EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 1.13300 1.12801 -0.00499 -0.4% 1.11861
High 1.13446 1.13751 0.00305 0.3% 1.13751
Low 1.12559 1.12795 0.00236 0.2% 1.11727
Close 1.12800 1.13640 0.00840 0.7% 1.13640
Range 0.00887 0.00956 0.00069 7.8% 0.02024
ATR 0.01027 0.01022 -0.00005 -0.5% 0.00000
Volume 256,098 235,645 -20,453 -8.0% 1,191,900
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.16263 1.15908 1.14166
R3 1.15307 1.14952 1.13903
R2 1.14351 1.14351 1.13815
R1 1.13996 1.13996 1.13728 1.14174
PP 1.13395 1.13395 1.13395 1.13484
S1 1.13040 1.13040 1.13552 1.13218
S2 1.12439 1.12439 1.13465
S3 1.11483 1.12084 1.13377
S4 1.10527 1.11128 1.13114
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.19111 1.18400 1.14753
R3 1.17087 1.16376 1.14197
R2 1.15063 1.15063 1.14011
R1 1.14352 1.14352 1.13826 1.14708
PP 1.13039 1.13039 1.13039 1.13217
S1 1.12328 1.12328 1.13454 1.12684
S2 1.11015 1.11015 1.13269
S3 1.08991 1.10304 1.13083
S4 1.06967 1.08280 1.12527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13751 1.11727 0.02024 1.8% 0.00898 0.8% 95% True False 238,380
10 1.13751 1.10659 0.03092 2.7% 0.00981 0.9% 96% True False 240,355
20 1.14249 1.10659 0.03590 3.2% 0.00934 0.8% 83% False False 246,758
40 1.15729 1.07648 0.08081 7.1% 0.01201 1.1% 74% False False 294,407
60 1.15729 1.03600 0.12129 10.7% 0.01094 1.0% 83% False False 286,774
80 1.15729 1.02110 0.13619 12.0% 0.01020 0.9% 85% False False 278,436
100 1.15729 1.01776 0.13953 12.3% 0.00980 0.9% 85% False False 275,690
120 1.15729 1.01776 0.13953 12.3% 0.00937 0.8% 85% False False 271,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.17814
2.618 1.16254
1.618 1.15298
1.000 1.14707
0.618 1.14342
HIGH 1.13751
0.618 1.13386
0.500 1.13273
0.382 1.13160
LOW 1.12795
0.618 1.12204
1.000 1.11839
1.618 1.11248
2.618 1.10292
4.250 1.08732
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 1.13518 1.13478
PP 1.13395 1.13317
S1 1.13273 1.13155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.