EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 1.12801 1.13872 0.01071 0.9% 1.11861
High 1.13751 1.14072 0.00321 0.3% 1.13751
Low 1.12795 1.13235 0.00440 0.4% 1.11727
Close 1.13640 1.13281 -0.00359 -0.3% 1.13640
Range 0.00956 0.00837 -0.00119 -12.4% 0.02024
ATR 0.01022 0.01009 -0.00013 -1.3% 0.00000
Volume 235,645 212,169 -23,476 -10.0% 1,191,900
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 1.16040 1.15498 1.13741
R3 1.15203 1.14661 1.13511
R2 1.14366 1.14366 1.13434
R1 1.13824 1.13824 1.13358 1.13677
PP 1.13529 1.13529 1.13529 1.13456
S1 1.12987 1.12987 1.13204 1.12840
S2 1.12692 1.12692 1.13128
S3 1.11855 1.12150 1.13051
S4 1.11018 1.11313 1.12821
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.19111 1.18400 1.14753
R3 1.17087 1.16376 1.14197
R2 1.15063 1.15063 1.14011
R1 1.14352 1.14352 1.13826 1.14708
PP 1.13039 1.13039 1.13039 1.13217
S1 1.12328 1.12328 1.13454 1.12684
S2 1.11015 1.11015 1.13269
S3 1.08991 1.10304 1.13083
S4 1.06967 1.08280 1.12527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14072 1.12184 0.01888 1.7% 0.00834 0.7% 58% True False 233,889
10 1.14072 1.10863 0.03209 2.8% 0.00887 0.8% 75% True False 230,852
20 1.14246 1.10659 0.03587 3.2% 0.00928 0.8% 73% False False 244,889
40 1.15729 1.07785 0.07944 7.0% 0.01202 1.1% 69% False False 294,127
60 1.15729 1.03887 0.11842 10.5% 0.01098 1.0% 79% False False 285,759
80 1.15729 1.02110 0.13619 12.0% 0.01021 0.9% 82% False False 278,084
100 1.15729 1.01776 0.13953 12.3% 0.00981 0.9% 82% False False 275,903
120 1.15729 1.01776 0.13953 12.3% 0.00935 0.8% 82% False False 271,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17629
2.618 1.16263
1.618 1.15426
1.000 1.14909
0.618 1.14589
HIGH 1.14072
0.618 1.13752
0.500 1.13654
0.382 1.13555
LOW 1.13235
0.618 1.12718
1.000 1.12398
1.618 1.11881
2.618 1.11044
4.250 1.09678
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 1.13654 1.13316
PP 1.13529 1.13304
S1 1.13405 1.13293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.