EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 1.13872 1.13281 -0.00591 -0.5% 1.11861
High 1.14072 1.13450 -0.00622 -0.5% 1.13751
Low 1.13235 1.12840 -0.00395 -0.3% 1.11727
Close 1.13281 1.12913 -0.00368 -0.3% 1.13640
Range 0.00837 0.00610 -0.00227 -27.1% 0.02024
ATR 0.01009 0.00980 -0.00028 -2.8% 0.00000
Volume 212,169 219,552 7,383 3.5% 1,191,900
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 1.14898 1.14515 1.13249
R3 1.14288 1.13905 1.13081
R2 1.13678 1.13678 1.13025
R1 1.13295 1.13295 1.12969 1.13182
PP 1.13068 1.13068 1.13068 1.13011
S1 1.12685 1.12685 1.12857 1.12572
S2 1.12458 1.12458 1.12801
S3 1.11848 1.12075 1.12745
S4 1.11238 1.11465 1.12578
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.19111 1.18400 1.14753
R3 1.17087 1.16376 1.14197
R2 1.15063 1.15063 1.14011
R1 1.14352 1.14352 1.13826 1.14708
PP 1.13039 1.13039 1.13039 1.13217
S1 1.12328 1.12328 1.13454 1.12684
S2 1.11015 1.11015 1.13269
S3 1.08991 1.10304 1.13083
S4 1.06967 1.08280 1.12527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14072 1.12559 0.01513 1.3% 0.00822 0.7% 23% False False 234,758
10 1.14072 1.11313 0.02759 2.4% 0.00840 0.7% 58% False False 229,946
20 1.14072 1.10659 0.03413 3.0% 0.00931 0.8% 66% False False 242,576
40 1.15729 1.07785 0.07944 7.0% 0.01201 1.1% 65% False False 293,138
60 1.15729 1.04714 0.11015 9.8% 0.01089 1.0% 74% False False 284,582
80 1.15729 1.02110 0.13619 12.1% 0.01018 0.9% 79% False False 277,135
100 1.15729 1.01776 0.13953 12.4% 0.00972 0.9% 80% False False 275,374
120 1.15729 1.01776 0.13953 12.4% 0.00935 0.8% 80% False False 270,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.16043
2.618 1.15047
1.618 1.14437
1.000 1.14060
0.618 1.13827
HIGH 1.13450
0.618 1.13217
0.500 1.13145
0.382 1.13073
LOW 1.12840
0.618 1.12463
1.000 1.12230
1.618 1.11853
2.618 1.11243
4.250 1.10248
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 1.13145 1.13434
PP 1.13068 1.13260
S1 1.12990 1.13087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.