EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 1.13281 1.12914 -0.00367 -0.3% 1.11861
High 1.13450 1.13844 0.00394 0.3% 1.13751
Low 1.12840 1.12113 -0.00727 -0.6% 1.11727
Close 1.12913 1.13670 0.00757 0.7% 1.13640
Range 0.00610 0.01731 0.01121 183.8% 0.02024
ATR 0.00980 0.01034 0.00054 5.5% 0.00000
Volume 219,552 246,163 26,611 12.1% 1,191,900
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 1.18402 1.17767 1.14622
R3 1.16671 1.16036 1.14146
R2 1.14940 1.14940 1.13987
R1 1.14305 1.14305 1.13829 1.14623
PP 1.13209 1.13209 1.13209 1.13368
S1 1.12574 1.12574 1.13511 1.12892
S2 1.11478 1.11478 1.13353
S3 1.09747 1.10843 1.13194
S4 1.08016 1.09112 1.12718
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.19111 1.18400 1.14753
R3 1.17087 1.16376 1.14197
R2 1.15063 1.15063 1.14011
R1 1.14352 1.14352 1.13826 1.14708
PP 1.13039 1.13039 1.13039 1.13217
S1 1.12328 1.12328 1.13454 1.12684
S2 1.11015 1.11015 1.13269
S3 1.08991 1.10304 1.13083
S4 1.06967 1.08280 1.12527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14072 1.12113 0.01959 1.7% 0.01004 0.9% 79% False True 233,925
10 1.14072 1.11313 0.02759 2.4% 0.00913 0.8% 85% False False 228,823
20 1.14072 1.10659 0.03413 3.0% 0.00977 0.9% 88% False False 241,050
40 1.15729 1.07806 0.07923 7.0% 0.01231 1.1% 74% False False 293,159
60 1.15729 1.06023 0.09706 8.5% 0.01092 1.0% 79% False False 282,532
80 1.15729 1.02723 0.13006 11.4% 0.01022 0.9% 84% False False 275,792
100 1.15729 1.01776 0.13953 12.3% 0.00984 0.9% 85% False False 275,668
120 1.15729 1.01776 0.13953 12.3% 0.00944 0.8% 85% False False 270,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.21201
2.618 1.18376
1.618 1.16645
1.000 1.15575
0.618 1.14914
HIGH 1.13844
0.618 1.13183
0.500 1.12979
0.382 1.12774
LOW 1.12113
0.618 1.11043
1.000 1.10382
1.618 1.09312
2.618 1.07581
4.250 1.04756
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 1.13440 1.13478
PP 1.13209 1.13285
S1 1.12979 1.13093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.