EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 1.12914 1.13672 0.00758 0.7% 1.13872
High 1.13844 1.13897 0.00053 0.0% 1.14072
Low 1.12113 1.13131 0.01018 0.9% 1.12113
Close 1.13670 1.13477 -0.00193 -0.2% 1.13477
Range 0.01731 0.00766 -0.00965 -55.7% 0.01959
ATR 0.01034 0.01015 -0.00019 -1.9% 0.00000
Volume 246,163 239,237 -6,926 -2.8% 917,121
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.15800 1.15404 1.13898
R3 1.15034 1.14638 1.13688
R2 1.14268 1.14268 1.13617
R1 1.13872 1.13872 1.13547 1.13687
PP 1.13502 1.13502 1.13502 1.13409
S1 1.13106 1.13106 1.13407 1.12921
S2 1.12736 1.12736 1.13337
S3 1.11970 1.12340 1.13266
S4 1.11204 1.11574 1.13056
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.19098 1.18246 1.14554
R3 1.17139 1.16287 1.14016
R2 1.15180 1.15180 1.13836
R1 1.14328 1.14328 1.13657 1.13775
PP 1.13221 1.13221 1.13221 1.12944
S1 1.12369 1.12369 1.13297 1.11816
S2 1.11262 1.11262 1.13118
S3 1.09303 1.10410 1.12938
S4 1.07344 1.08451 1.12400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14072 1.12113 0.01959 1.7% 0.00980 0.9% 70% False False 230,553
10 1.14072 1.11313 0.02759 2.4% 0.00932 0.8% 78% False False 230,931
20 1.14072 1.10659 0.03413 3.0% 0.00978 0.9% 83% False False 241,259
40 1.15729 1.08056 0.07673 6.8% 0.01214 1.1% 71% False False 293,127
60 1.15729 1.07338 0.08391 7.4% 0.01073 0.9% 73% False False 279,999
80 1.15729 1.02884 0.12845 11.3% 0.01017 0.9% 82% False False 275,158
100 1.15729 1.01776 0.13953 12.3% 0.00978 0.9% 84% False False 275,105
120 1.15729 1.01776 0.13953 12.3% 0.00943 0.8% 84% False False 270,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17153
2.618 1.15902
1.618 1.15136
1.000 1.14663
0.618 1.14370
HIGH 1.13897
0.618 1.13604
0.500 1.13514
0.382 1.13424
LOW 1.13131
0.618 1.12658
1.000 1.12365
1.618 1.11892
2.618 1.11126
4.250 1.09876
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 1.13514 1.13320
PP 1.13502 1.13162
S1 1.13489 1.13005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.