EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 1.13672 1.13525 -0.00147 -0.1% 1.13872
High 1.13897 1.14496 0.00599 0.5% 1.14072
Low 1.13131 1.13487 0.00356 0.3% 1.12113
Close 1.13477 1.14429 0.00952 0.8% 1.13477
Range 0.00766 0.01009 0.00243 31.7% 0.01959
ATR 0.01015 0.01015 0.00000 0.0% 0.00000
Volume 239,237 224,815 -14,422 -6.0% 917,121
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.17164 1.16806 1.14984
R3 1.16155 1.15797 1.14706
R2 1.15146 1.15146 1.14614
R1 1.14788 1.14788 1.14521 1.14967
PP 1.14137 1.14137 1.14137 1.14227
S1 1.13779 1.13779 1.14337 1.13958
S2 1.13128 1.13128 1.14244
S3 1.12119 1.12770 1.14152
S4 1.11110 1.11761 1.13874
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.19098 1.18246 1.14554
R3 1.17139 1.16287 1.14016
R2 1.15180 1.15180 1.13836
R1 1.14328 1.14328 1.13657 1.13775
PP 1.13221 1.13221 1.13221 1.12944
S1 1.12369 1.12369 1.13297 1.11816
S2 1.11262 1.11262 1.13118
S3 1.09303 1.10410 1.12938
S4 1.07344 1.08451 1.12400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14496 1.12113 0.02383 2.1% 0.00991 0.9% 97% True False 228,387
10 1.14496 1.11727 0.02769 2.4% 0.00944 0.8% 98% True False 233,383
20 1.14496 1.10659 0.03837 3.4% 0.00975 0.9% 98% True False 238,199
40 1.15729 1.08862 0.06867 6.0% 0.01154 1.0% 81% False False 292,233
60 1.15729 1.07338 0.08391 7.3% 0.01075 0.9% 85% False False 277,413
80 1.15729 1.02884 0.12845 11.2% 0.01021 0.9% 90% False False 274,586
100 1.15729 1.01776 0.13953 12.2% 0.00978 0.9% 91% False False 274,559
120 1.15729 1.01776 0.13953 12.2% 0.00944 0.8% 91% False False 269,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18784
2.618 1.17138
1.618 1.16129
1.000 1.15505
0.618 1.15120
HIGH 1.14496
0.618 1.14111
0.500 1.13992
0.382 1.13872
LOW 1.13487
0.618 1.12863
1.000 1.12478
1.618 1.11854
2.618 1.10845
4.250 1.09199
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 1.14283 1.14054
PP 1.14137 1.13679
S1 1.13992 1.13305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.