EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 1.13525 1.14430 0.00905 0.8% 1.13872
High 1.14496 1.14545 0.00049 0.0% 1.14072
Low 1.13487 1.13645 0.00158 0.1% 1.12113
Close 1.14429 1.13704 -0.00725 -0.6% 1.13477
Range 0.01009 0.00900 -0.00109 -10.8% 0.01959
ATR 0.01015 0.01007 -0.00008 -0.8% 0.00000
Volume 224,815 206,161 -18,654 -8.3% 917,121
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.16665 1.16084 1.14199
R3 1.15765 1.15184 1.13952
R2 1.14865 1.14865 1.13869
R1 1.14284 1.14284 1.13787 1.14125
PP 1.13965 1.13965 1.13965 1.13885
S1 1.13384 1.13384 1.13622 1.13225
S2 1.13065 1.13065 1.13539
S3 1.12165 1.12484 1.13457
S4 1.11265 1.11584 1.13209
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 1.19098 1.18246 1.14554
R3 1.17139 1.16287 1.14016
R2 1.15180 1.15180 1.13836
R1 1.14328 1.14328 1.13657 1.13775
PP 1.13221 1.13221 1.13221 1.12944
S1 1.12369 1.12369 1.13297 1.11816
S2 1.11262 1.11262 1.13118
S3 1.09303 1.10410 1.12938
S4 1.07344 1.08451 1.12400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14545 1.12113 0.02432 2.1% 0.01003 0.9% 65% True False 227,185
10 1.14545 1.12113 0.02432 2.1% 0.00919 0.8% 65% True False 230,537
20 1.14545 1.10659 0.03886 3.4% 0.00986 0.9% 78% True False 236,867
40 1.15729 1.08862 0.06867 6.0% 0.01131 1.0% 71% False False 291,425
60 1.15729 1.07338 0.08391 7.4% 0.01072 0.9% 76% False False 275,470
80 1.15729 1.02884 0.12845 11.3% 0.01026 0.9% 84% False False 274,324
100 1.15729 1.01776 0.13953 12.3% 0.00979 0.9% 85% False False 273,755
120 1.15729 1.01776 0.13953 12.3% 0.00947 0.8% 85% False False 269,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18370
2.618 1.16901
1.618 1.16001
1.000 1.15445
0.618 1.15101
HIGH 1.14545
0.618 1.14201
0.500 1.14095
0.382 1.13989
LOW 1.13645
0.618 1.13089
1.000 1.12745
1.618 1.12189
2.618 1.11289
4.250 1.09820
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 1.14095 1.13838
PP 1.13965 1.13793
S1 1.13834 1.13749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.